종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 167.75 | 164.95 | 170.50 | 163.65 | +1.70% | 91.14M | 167.75+1.70% | 26/04 | |
TISC Tata Steel Ltd | 166.05 | 167.70 | 170.70 | 165.25 | -0.98% | 65.33M | 166.05-0.98% | 26/04 | |
VDAN Vedanta Ltd | 396.10 | 381.05 | 402.95 | 386.00 | +3.95% | 24.58M | 396.10+3.95% | 26/04 | |
IOC Indian Oil Corporation Ltd | 171.70 | 170.20 | 172.60 | 169.85 | +0.88% | 17.29M | 171.70+0.88% | 26/04 | |
TTPW Tata Power Company | 436.60 | 431.45 | 440.50 | 432.50 | +1.19% | 14.32M | 436.60+1.19% | 26/04 |
종목명 | 가격 | |
---|---|---|
VDAN Vedanta | 396.10 | +15.05 | +3.95%
DPNT Deepak Nitrite Ltd | 2,493.00 | +70.20 | +2.90%
PIDI Pidilite Industries | 2,978.85 | +59.40 | +2.03%
SAIL Steel Authority of India | 167.75 | +2.80 | +1.70%
TTPW Tata Power | 436.60 | +5.15 | +1.19%
종목명 | 가격 | |
---|---|---|
JSTL JSW Steel | 887.40 | -18.40 | -2.03%
ACC ACC | 2,532.75 | -46.85 | -1.82%
GRAS Grasim Industries | 2,337.90 | -29.55 | -1.25%
TISC Tata Steel Ltd | 166.05 | -1.65 | -0.98%
JNSP Jindal | 933.85 | -8.40 | -0.89%