선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.055 | 2.060 | 2.035 | +0.030 | +1.48% | 2.42K | 00:36:27 | ||
ABOUT YOU Holding AG | 4.11 | 4.14 | 3.95 | +0.04 | +0.98% | 142.16K | 00:35:59 | ||
Accentro Real Estate | 0.480 | 0.500 | 0.428 | 0.000 | 0.00% | 0 | 14/05 | ||
AD pepper media International | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 14/05 | ||
Adler | 0.12 | 0.13 | 0.11 | +0.01 | +4.45% | 1.44M | 00:35:52 | ||
Allane SE | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.00K | 15/05 | ||
Alstria Office REIT-AG | 3.500 | 3.600 | 3.480 | +0.010 | +0.29% | 11.58K | 00:36:15 | ||
AlzChem Group | 44.8000 | 45.6000 | 43.2000 | +0.6000 | +1.36% | 9.10K | 00:36:13 | ||
Amadeus Fire AG | 113.200 | 114.800 | 112.600 | 0.000 | 0.00% | 6.81K | 00:35:00 | ||
Aroundtown | 2.210 | 2.260 | 2.148 | +0.068 | +3.17% | 4.67M | 00:35:15 | ||
Artnet AG | 5.050 | 5.300 | 5.050 | -0.150 | -2.88% | 3.36K | 00:29:41 | ||
Aumann | 18.0600 | 18.5000 | 17.9200 | +0.4000 | +2.27% | 41.03K | 00:36:19 | ||
Aurubis AG | 76.450 | 78.350 | 76.100 | 0.000 | 0.00% | 265.88K | 00:24:16 | ||
Auto1 | 7.21 | 7.59 | 7.14 | -0.36 | -4.69% | 344.76K | 00:37:56 | ||
Bastei Lueb | 7.00 | 7.10 | 6.95 | +0.10 | +1.45% | 0.78K | 15/05 | ||
BayWa AG vNa | 23.550 | 23.550 | 23.050 | +0.150 | +0.64% | 17.20K | 00:35:25 | ||
BayWa AG Na | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Befesa | 31.00 | 31.86 | 30.68 | +0.54 | +1.77% | 129.72K | 00:35:23 | ||
Bertrandt | 41.200 | 42.000 | 40.300 | +1.300 | +3.26% | 6.30K | 00:36:14 | ||
bet at homem | 2.48 | 2.49 | 2.34 | +0.07 | +2.90% | 0.51K | 15/05 | ||
Bike24 Holding AG | 1.41 | 1.50 | 1.41 | -0.03 | -1.75% | 6.34K | 15/05 | ||
Bilfinger SE | 48.850 | 50.500 | 46.150 | +2.350 | +5.05% | 265.48K | 15/05 | ||
Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.900 | 27.900 | 27.900 | +0.300 | +1.09% | 0.00K | 15/05 | ||
BMW Pref | 98.600 | 100.100 | 97.850 | -0.500 | -0.50% | 152.01K | 00:35:25 | ||
Borussia Dortmund | 4.020 | 4.060 | 3.970 | +0.025 | +0.63% | 171.80K | 00:35:14 | ||
Brain | 2.8900 | 2.8900 | 2.7900 | +0.1200 | +4.33% | 19.05K | 00:36:13 | ||
BRANICKS | 1.966 | 2.000 | 1.730 | +0.232 | +13.38% | 275.75K | 00:35:59 | ||
Brockhaus Technologies | 23.30 | 23.30 | 22.80 | +0.50 | +2.19% | 4.07K | 00:36:23 | ||
Ceconomy | 2.620 | 2.630 | 2.415 | +0.152 | +6.16% | 1.09M | 14/05 | ||
CeWe Color Holding AG | 103.000 | 103.400 | 100.000 | +3.000 | +3.00% | 9.01K | 00:35:01 | ||
Creditshelf | 0.2000 | 0.3000 | 0.2000 | -0.2000 | -50.00% | 0.24K | 01:16:31 | ||
CTS Eventim AG | 80.100 | 80.850 | 78.800 | -0.950 | -1.17% | 171.29K | 00:35:28 | ||
Delivery Hero | 31.10 | 31.50 | 30.05 | -0.89 | -2.78% | 1.04M | 00:24:59 | ||
Delticom AG | 3.160 | 3.400 | 3.040 | -0.200 | -5.95% | 11.22K | 00:36:19 | ||
Demire Deutsche Mittelstand RE | 1.00 | 1.04 | 1.00 | 0.00 | 0.00% | 1.37K | 00:36:08 | ||
Dermapharm | 36.25 | 36.65 | 35.20 | +1.15 | +3.28% | 39.42K | 00:35:21 | ||
Deutsche Beteiligungs | 28.250 | 28.600 | 28.200 | +0.050 | +0.18% | 20.05K | 00:35:19 | ||
Deutsche Konsum REIT | 2.990 | 3.000 | 2.750 | +0.230 | +8.33% | 64.28K | 00:36:20 | ||
Deutsche Pfandbriefbank AG | 5.75 | 5.94 | 5.56 | +0.05 | +0.79% | 831.45K | 00:35:26 | ||
Deutz | 5.500 | 5.560 | 5.460 | +0.020 | +0.27% | 201.10K | 15/05 | ||
DFV Deutsche | 6.10 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 14/05 | ||
DMG Mori Seiki | 43.500 | 43.500 | 43.200 | +0.100 | +0.23% | 11.48K | 00:24:38 | ||
Douglas | 20.48 | 21.18 | 20.48 | -0.46 | -2.20% | 32.67K | 00:36:14 | ||
Dt Euroshop | 19.000 | 19.100 | 18.760 | +0.060 | +0.32% | 26.91K | 00:36:11 | ||
Duerr | 24.740 | 25.900 | 24.740 | -0.920 | -3.59% | 193.65K | 00:36:01 | ||
DWS Group | 42.58 | 42.78 | 42.02 | +0.70 | +1.67% | 85.68K | 00:35:28 | ||
EDAG Engineering Group | 11.70 | 12.00 | 11.10 | +0.15 | +1.30% | 8.76K | 00:35:58 | ||
Einhell Germany AG | 163.80 | 163.80 | 156.80 | +9.60 | +6.23% | 1.73K | 00:36:11 | ||
Elringklinger | 6.170 | 6.230 | 6.070 | +0.060 | +0.98% | 36.53K | 00:09:43 | ||
Elumeo SE | 2.36 | 2.50 | 2.36 | -0.14 | -5.60% | 4.95K | 15/05 | ||
Encavis | 16.980 | 17.050 | 16.950 | +0.030 | +0.18% | 504.25K | 00:35:40 | ||
Evonik | 20.710 | 20.960 | 20.670 | +0.010 | +0.05% | 786.45K | 00:35:21 | ||
Fielmann AG | 46.850 | 46.900 | 46.100 | +0.600 | +1.30% | 24.29K | 00:35:14 | ||
flatexDEGIRO AG | 12.96 | 13.27 | 12.92 | -0.07 | -0.50% | 245.83K | 00:35:23 | ||
Francotyp Postalia Holding AG | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 0 | 14/05 | ||
Fraport | 51.800 | 52.050 | 50.700 | +1.200 | +2.37% | 323.82K | 00:23:29 | ||
Fresenius Medical Care | 42.060 | 42.060 | 40.760 | +0.910 | +2.21% | 649.80K | 00:24:30 | ||
Friedrich Vorwerk Group SE | 16.70 | 16.88 | 16.26 | +0.32 | +1.95% | 73.90K | 00:36:01 | ||
Fuchs Petrolub | 33.500 | 33.750 | 33.300 | -0.100 | -0.30% | 34.48K | 00:35:18 | ||
Fuchs Petrolub AG VZO Pref | 42.960 | 43.240 | 42.560 | 0.000 | 0.00% | 84.25K | 00:24:30 | ||
Gateway Real Estate | 0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 1.96K | 00:36:21 | ||
GEA Group AG | 37.580 | 38.200 | 37.500 | -0.460 | -1.21% | 314.34K | 00:23:14 | ||
Gerresheimer AG | 101.100 | 102.600 | 96.750 | +0.600 | +0.60% | 164.72K | 00:35:10 | ||
Gesco AG | 17.600 | 17.850 | 17.400 | +0.200 | +1.15% | 8.70K | 00:36:13 | ||
Global Fashion Group | 0.2265 | 0.2280 | 0.2095 | +0.0120 | +5.59% | 40.86K | 00:35:46 | ||
Grammer AG | 10.400 | 10.500 | 10.200 | 0.000 | 0.00% | 0.96K | 00:36:17 | ||
Grand City | 11.29 | 11.44 | 10.68 | +0.51 | +4.73% | 232.48K | 00:35:18 | ||
Grenke | 22.50 | 22.90 | 22.40 | +0.05 | +0.22% | 166.12K | 00:35:08 | ||
H&R AG | 4.870 | 4.940 | 4.860 | +0.020 | +0.41% | 1.77K | 00:36:05 | ||
Hamborner REIT AG | 6.620 | 6.650 | 6.530 | +0.070 | +1.07% | 83.50K | 00:37:02 | ||
Hamburger Hafen Und Logistik | 16.860 | 16.900 | 16.740 | +0.060 | +0.36% | 21.87K | 00:36:25 | ||
Hapag Lloyd AG | 167.0000 | 168.9000 | 158.6000 | +2.5000 | +1.52% | 17.33K | 00:38:20 | ||
Hawesko Holding AG | 30.300 | 30.500 | 29.800 | +0.400 | +1.34% | 0.64K | 00:36:00 | ||
Heidelberger Druckmaschinen AG | 1.014 | 1.018 | 0.959 | +0.027 | +2.74% | 1.57M | 00:23:21 | ||
Hella KGaA Hueck & Co | 83.50 | 84.00 | 83.40 | 0.00 | 0.00% | 6.95K | 00:35:18 | ||
HelloFresh | 5.62 | 5.75 | 5.45 | -0.27 | -4.55% | 5.74M | 00:38:08 | ||
Henkel AG & Co. St | 73.70 | 73.75 | 72.60 | +0.15 | +0.20% | 131.92K | 00:38:13 | ||
hGears AG | 2.93 | 2.93 | 2.93 | +0.03 | +1.03% | 0.26K | 00:36:15 | ||
Highlight Communications AG | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 2.63K | 00:35:38 | ||
Hochtief AG | 102.30 | 104.20 | 100.60 | -0.80 | -0.78% | 45.32K | 15/05 | ||
HomeToGo SE | 1.80 | 1.93 | 1.80 | -0.08 | -4.26% | 48.75K | 00:35:43 | ||
Hornbach Holding AG | 78.000 | 78.000 | 76.500 | +1.100 | +1.43% | 9.44K | 00:35:05 | ||
Hugo Boss AG | 48.890 | 49.060 | 47.830 | -0.350 | -0.71% | 389.57K | 00:24:49 | ||
Hypoport AG | 294.400 | 298.000 | 289.000 | +7.200 | +2.51% | 6.44K | 00:35:05 | ||
Indus AG | 28.700 | 29.100 | 27.500 | +1.150 | +4.17% | 53.96K | 00:35:20 | ||
Instone Real Estate | 8.940 | 9.000 | 8.330 | +0.650 | +7.84% | 13.76K | 00:36:16 | ||
Jost Werke | 48.4000 | 49.2000 | 47.9000 | +0.6000 | +1.26% | 37.63K | 00:35:18 | ||
Jungheinrich AG | 35.420 | 35.700 | 34.960 | +0.320 | +0.91% | 58.19K | 00:35:46 | ||
K&S AG | 13.575 | 13.780 | 13.505 | -0.690 | -4.84% | 1.22M | 00:24:54 | ||
Kion Group AG | 46.57 | 46.85 | 45.57 | +0.97 | +2.13% | 213.69K | 00:38:07 | ||
Kloeckner | 6.380 | 6.400 | 6.280 | +0.080 | +1.27% | 149.93K | 15/05 | ||
Knaus Tabbert | 46.35 | 47.30 | 46.20 | -0.35 | -0.75% | 13.69K | 00:36:15 | ||
Knorr-Bremse | 75.25 | 75.60 | 73.95 | +1.60 | +2.17% | 159.17K | 00:35:10 | ||
Koenig & Bauer AG | 12.040 | 12.200 | 11.740 | -0.060 | -0.50% | 36.02K | 00:36:13 | ||
Krones | 127.600 | 129.000 | 127.000 | 0.000 | 0.00% | 13.99K | 15/05 | ||
KSB | 665.00 | 670.00 | 665.00 | 0.00 | 0.00% | 0.01K | 15/05 | ||
KSB Pref | 612.00 | 616.00 | 610.00 | +2.00 | +0.33% | 0.04K | 00:35:04 | ||
KWS SAAT AG | 58.50 | 58.90 | 57.00 | +0.10 | +0.17% | 13.37K | 00:35:11 | ||
LEG Immobilien AG | 86.320 | 86.520 | 82.380 | +5.120 | +6.31% | 222.45K | 00:35:10 | ||
Leifheit AG | 17.450 | 17.600 | 17.200 | +0.150 | +0.87% | 1.32K | 15/05 | ||
Logwin | 252.000 | 252.000 | 252.000 | 0.000 | 0.00% | 0 | 15/05 | ||
Ludwig Beck AG | 21.20 | 21.20 | 21.20 | -0.40 | -1.85% | 0.08K | 15/05 | ||
Lufthansa | 6.800 | 6.926 | 6.800 | -0.046 | -0.67% | 4.53M | 00:28:03 | ||
Masterflex AG | 10.250 | 10.300 | 10.150 | +0.150 | +1.49% | 0.43K | 00:36:06 | ||
Max Automation | 6.180 | 6.260 | 6.100 | -0.020 | -0.32% | 11.17K | 00:36:13 | ||
MBB Industries AG | 108.60 | 109.00 | 107.20 | +2.60 | +2.45% | 4.18K | 00:36:07 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
Medios AG | 14.1800 | 14.2200 | 13.8400 | -0.0200 | -0.14% | 48.87K | 00:36:07 | ||
Metro Wholesale | 5.0100 | 5.0600 | 4.9600 | -0.0400 | -0.79% | 95.24K | 00:35:14 | ||
Metro Wholesale Pref | 5.3000 | 5.4500 | 5.3000 | -0.1000 | -1.85% | 1.17K | 00:08:37 | ||
Mister Spex SE | 2.82 | 2.90 | 2.82 | -0.03 | -1.05% | 12.68K | 15/05 | ||
Mlp | 5.830 | 5.850 | 5.700 | +0.160 | +2.82% | 100.31K | 00:35:16 | ||
Multitude SE | 5.240 | 5.560 | 5.100 | -0.220 | -4.03% | 41.35K | 00:35:47 | ||
Mutares SE & Co KgaA | 42.60 | 42.65 | 42.00 | +0.30 | +0.71% | 19.29K | 00:35:08 | ||
Mvv Energie | 30.400 | 31.000 | 30.400 | -0.200 | -0.65% | 0.42K | 15/05 | ||
NORMA Group AG | 19.300 | 19.500 | 19.240 | -0.060 | -0.31% | 46.52K | 00:35:04 | ||
Novem | 5.70 | 5.78 | 5.70 | -0.08 | -1.38% | 0.28K | 15/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Paragon AG | 3.700 | 3.740 | 3.700 | +0.020 | +0.54% | 1.44K | 15/05 | ||
Patrizia Immobilien | 8.590 | 8.670 | 8.300 | 0.000 | 0.00% | 78.42K | 00:35:07 | ||
Pharmasgp | 22.80 | 23.40 | 22.20 | -0.60 | -2.56% | 0.69K | 00:35:59 | ||
ProCredit Holding | 9.7200 | 10.2000 | 9.3200 | -0.0200 | -0.21% | 48.31K | 00:36:04 | ||
Prosiebensat | 7.3300 | 7.7000 | 7.1750 | +0.1800 | +2.52% | 1.29M | 00:24:57 | ||
Puma SE | 52.38 | 52.59 | 51.12 | +0.50 | +0.96% | 467.11K | 02/04 | ||
PWO AG | 31.60 | 32.20 | 30.80 | +0.80 | +2.60% | 2.05K | 15/05 | ||
Qingdao Haier | 1.66 | 1.69 | 1.66 | 0.00 | -0.02% | 119.83K | 00:35:58 | ||
R. Stahl AG | 21.600 | 21.600 | 20.800 | +1.000 | +4.85% | 0.68K | 15/05 | ||
Rational AG | 808.00 | 808.00 | 792.00 | +13.50 | +1.70% | 10.41K | 00:36:42 | ||
Redcare Pharmacy NV | 120.000 | 120.700 | 117.300 | +2.000 | +1.69% | 103.34K | 00:35:15 | ||
RENK | 26.90 | 28.94 | 26.83 | -0.88 | -3.15% | 754.88K | 00:38:36 | ||
Rhoen Klinikum | 12.500 | 12.600 | 12.300 | 0.000 | 0.00% | 0.26K | 00:36:19 | ||
RTL Group | 30.050 | 30.150 | 29.600 | +0.450 | +1.52% | 143.48K | 00:35:13 | ||
SAF Holland | 17.540 | 17.700 | 17.420 | 0.000 | 0.00% | 79.35K | 00:35:04 | ||
Salzgitter | 22.380 | 22.900 | 22.120 | -0.140 | -0.62% | 126.01K | 00:24:08 | ||
Schaeffler Pref | 6.15 | 6.20 | 6.04 | -0.02 | -0.24% | 590.65K | 00:35:00 | ||
SCHOTT Pharma | 31.82 | 32.80 | 31.50 | -5.50 | -14.74% | 339.72K | 00:35:03 | ||
Scout24 AG | 71.200 | 71.550 | 68.050 | -0.100 | -0.14% | 178.16K | 00:35:14 | ||
SGL Carbon | 7.150 | 7.150 | 7.000 | +0.140 | +2.00% | 105.45K | 00:21:48 | ||
Sixt AG Vz | 61.100 | 61.900 | 60.700 | -0.400 | -0.65% | 37.59K | 00:35:11 | ||
Sixt SE | 81.700 | 82.600 | 80.500 | -0.200 | -0.24% | 99.93K | 00:35:23 | ||
Stabilus | 54.40 | 55.40 | 54.10 | 0.00 | 0.00% | 33.61K | 00:35:23 | ||
Stroeer | 62.150 | 62.700 | 61.750 | +0.250 | +0.40% | 28.70K | 00:35:13 | ||
Suedzucker | 13.540 | 13.640 | 13.370 | +0.130 | +0.97% | 140.98K | 00:22:41 | ||
Surteco SE | 17.000 | 17.100 | 17.000 | -0.200 | -1.16% | 0.10K | 15/05 | ||
Synlab AG | 10.36 | 10.44 | 10.24 | +0.06 | +0.58% | 11.35K | 00:35:27 | ||
Tag Immobilien | 14.68 | 14.87 | 13.97 | +0.56 | +3.97% | 642.67K | 00:35:29 | ||
Takkt AG | 13.480 | 13.820 | 13.400 | -0.180 | -1.32% | 21.32K | 00:35:20 | ||
Talanx | 69.050 | 69.900 | 67.850 | +0.600 | +0.88% | 135.01K | 00:35:21 | ||
Tonies SE | 5.58 | 5.58 | 5.42 | +0.14 | +2.57% | 33.46K | 00:35:57 | ||
Traton | 32.90 | 33.40 | 32.55 | +0.50 | +1.54% | 113.91K | 00:35:24 | ||
Tui | 6.904 | 7.212 | 6.682 | -0.094 | -1.34% | 6.33M | 00:24:33 | ||
Uniper SE | 53.420 | 53.500 | 52.640 | -0.280 | -0.52% | 3.65K | 00:22:24 | ||
United Labels AG | 2.400 | 2.400 | 2.400 | -0.060 | -2.44% | 0.01K | 15/05 | ||
Villeroy & Boch AG Vz | 17.600 | 17.650 | 17.400 | +0.100 | +0.57% | 9.48K | 00:36:00 | ||
VITA 34 AG | 4.840 | 4.840 | 4.840 | +0.160 | +3.42% | 0.00K | 15/05 | ||
Vitesco Technologies | 68.65 | 70.15 | 67.45 | 0.00 | 0.00% | 16.60K | 00:35:01 | ||
Volkswagen ST | 141.50 | 144.20 | 140.60 | -1.20 | -0.84% | 36.27K | 15/05 | ||
Vossloh | 46.700 | 47.200 | 46.400 | -0.200 | -0.43% | 9.04K | 00:35:10 | ||
Vulcan Energy | 2.77 | 2.82 | 2.65 | +0.21 | +8.20% | 67.13K | 00:35:41 | ||
Wacker Chemie | 102.75 | 104.65 | 102.20 | 0.00 | 0.00% | 76.88K | 00:24:27 | ||
Wacker Neuson SE | 18.580 | 18.760 | 17.880 | +0.580 | +3.22% | 85.24K | 00:35:19 | ||
WashTec AG | 40.800 | 41.100 | 39.600 | -0.900 | -2.16% | 3.93K | 00:36:25 | ||
Westwing Group | 8.34 | 8.50 | 8.34 | -0.08 | -0.95% | 0.55K | 00:36:19 | ||
Wuestenrot Wuerttembergische | 13.08 | 13.16 | 12.92 | -0.42 | -3.11% | 59.82K | 00:35:11 | ||
ZEAL Network SE | 36.300 | 36.400 | 35.700 | +0.200 | +0.55% | 6.35K | 00:36:28 | ||
랑세스 | 27.050 | 27.910 | 26.950 | -0.450 | -1.64% | 281.65K | 00:24:52 | ||
티센크루프 | 4.927 | 4.943 | 4.532 | -0.003 | -0.06% | 8.22M | 00:24:36 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.