종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HFGG HelloFresh SE | 6.80 | 6.75 | 7.10 | 6.41 | +0.83% | 1M | 6.80+0.83% | 17:42:47 | |
HDDG Heidelberger Druckmaschinen AG | 0.887 | 0.90 | 0.887 | 0.855 | -1.44% | 743.36K | 0.887-1.44% | 17:43:16 | |
LHAG Deutsche Lufthansa AG | 6.708 | 6.682 | 6.708 | 6.633 | +0.37% | 687.93K | 6.708+0.37% | 17:50:39 | |
DHER Delivery Hero AG | 31.82 | 28.93 | 31.85 | 29.24 | +9.99% | 463.2K | 31.82+9.99% | 17:59:27 | |
TUI1n TUI AG | 6.787 | 6.724 | 6.79 | 6.648 | +0.94% | 340.57K | 6.787+0.94% | 17:48:32 |
종목명 | 가격 | |
---|---|---|
DHER Delivery Hero | 31.82 | +2.89 | +9.99%
DFV DFV Deutsche | 5.90 | +0.35 | +6.31%
PGNG Paragon AG | 4.10 | +0.240 | +6.22%
MRXG Mister Spex SE | 2.90 | +0.14 | +5.07%
ADJ Adler | 0.19 | +0.01 | +4.51%
종목명 | 가격 | |
---|---|---|
BFSA Befesa | 28.52 | -2.90 | -9.23%
RRTL RTL Group | 29.50 | -2.250 | -7.09%
DMRE Demire Deutsche Mittelstand RE | 0.84 | -0.06 | -6.18%
KGX Kion Group AG | 45.15 | -2.22 | -4.69%
JUNG_p Jungheinrich AG | 34.68 | -1.260 | -3.51%