![[0531섹터분석] 항공·저가항공사, 자율주행차, 우자항공산업 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic660c528bed927e662c48aa055a121775.png)
![[IPO] 설립 4년만에 매출 400억, 팬덤플랫폼 ‘프롬’ 운영社 노머스…하반기 상장 추진](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic93bdeb8e2c88421c5e91801c904ff778.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,694.80
-13.56
-0.50%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
Chinext 300 Growth
2,694.80
-13.56
-0.50%
Chinext 300 Growth 구성 종목
Chinext 300 Growth 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 15:57:00 | ||
| Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 15:56:57 | ||
| Amoy Diagnostics | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 15:56:57 | ||
| Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 15:57:00 | ||
| Anker Innovations | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 15:57:00 | ||
| ArcherMind Tech Nanjing | 29.55 | 30.15 | 28.60 | +1.21 | +4.27% | 8.42M | 15:56:57 | ||
| Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 15:57:00 | ||
| Beijing Career | 21.89 | 22.12 | 21.61 | -0.01 | -0.05% | 1.34M | 15:56:42 | ||
| Beijing Easpring Material Tech | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 15:57:00 | ||
| Beijing Kunlun Tech | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 15:57:00 | ||
| Beijing Xinleineng Technology | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 15:57:00 | ||
| BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 15:57:00 | ||
| By health | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 15:57:00 | ||
| Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 15:56:57 | ||
| Chengdu ALD Aviation | 15.72 | 16.18 | 14.31 | +1.67 | +11.89% | 24.65M | 15:57:00 | ||
| Chengdu RML Technology Co | 50.06 | 50.49 | 48.68 | +1.07 | +2.18% | 4.04M | 15:56:57 | ||
| Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 15:57:00 | ||
| CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 15:57:00 | ||
| Cofoe Medical Technology | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 15:56:42 | ||
| Contec Medical | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 15:56:51 | ||
| East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 15:57:00 | ||
| Edan Instruments Inc | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 15:56:57 | ||
| Eit Environmental | 13.37 | 13.43 | 13.27 | +0.03 | +0.23% | 2.14M | 15:56:54 | ||
| Eoptolink Tech | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 15:57:00 | ||
| EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 15:57:00 | ||
| Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 15:57:00 | ||
| Focus Lightings Tech | 9.46 | 9.52 | 9.31 | +0.09 | +0.96% | 17.13M | 15:57:00 | ||
| Fujian Boss Software | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 15:56:54 | ||
| Goke Microelectronics | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 15:57:00 | ||
| Guangdong Aofei Data A | 11.02 | 11.27 | 10.78 | +0.21 | +1.94% | 41.50M | 15:57:00 | ||
| Guangdong Dowstone Tech | 9.83 | 10.01 | 9.81 | -0.11 | -1.11% | 6.61M | 15:57:00 | ||
| Guangdong Hybribio Biotech | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 15:57:00 | ||
| Guangdong South New Media | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 15:56:45 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 15:56:54 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hangzhou Chang Chuan Tech | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 15:57:00 | ||
| Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 15:57:00 | ||
| Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 15:57:00 | ||
| Hunan Zhongke Electric | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 5.39M | 15:56:57 | ||
| Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 15:57:00 | ||
| Ingenic Semiconductor | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 15:57:00 | ||
| Jafron Biomedical | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 15:57:00 | ||
| Jiangsu Canlon Building | 8.55 | 8.63 | 8.45 | +0.03 | +0.35% | 864.40K | 15:56:48 | ||
| Jiangsu Nata Opto Electr Material | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 15:57:00 | ||
| Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 15:57:00 | ||
| Kanghua Biological | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 15:56:57 | ||
| Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 15:57:00 | ||
| Lakala Payment | 14.15 | 14.30 | 13.59 | +0.54 | +3.97% | 15.64M | 15:57:00 | ||
| Lens Technology | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 15:57:00 | ||
| Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 15:57:00 | ||
| Ligao Foods Co | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 15:56:57 | ||
| Longshine Tech | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 15:57:00 | ||
| Marssenger | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 15:57:00 | ||
| Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 15:57:00 | ||
| Nanjing Hanruibalt | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 15:57:00 | ||
| Ningbo Ginlong Tech | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 15:57:00 | ||
| PharmaBlock Sciences A | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 15:56:57 | ||
| Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 15:57:00 | ||
| SG Micro | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 15:56:51 | ||
| Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 15:57:00 | ||
| Shandong Laiwu Jinlei Wind Power | 18.71 | 18.88 | 18.64 | -0.12 | -0.64% | 3.63M | 15:56:54 | ||
| Shandong Sinocera Func Material | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 15:56:57 | ||
| Shanghai Fullhan Microelectronics | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 15:56:57 | ||
| Shanghai Sinyang Semiconductor | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 15:57:00 | ||
| Shanghai Tofflon Science Tech | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 15:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 15:56:57 | ||
| Shengyuan Environmental | 12.24 | 12.31 | 12.16 | +0.01 | +0.08% | 1.79M | 15:56:54 | ||
| Shenyang Xingqi Pharma | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 15:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 15:56:57 | ||
| Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 15:57:00 | ||
| Shenzhen Changhong Tech | 16.61 | 16.75 | 16.14 | +0.28 | +1.72% | 6.05M | 15:57:00 | ||
| Shenzhen Dynanonic | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 15:57:00 | ||
| Shenzhen Fine Made | 26.53 | 27.45 | 26.46 | -0.95 | -3.46% | 15.57M | 15:57:00 | ||
| Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 15:56:57 | ||
| Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 15:57:00 | ||
| Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 15:57:00 | ||
| Sino Biological | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 15:57:00 | ||
| Sino Geophysical | 14.16 | 14.21 | 14.03 | +0.06 | +0.43% | 2.22M | 15:56:57 | ||
| Suwen Electric Energy Technology Co | 22.79 | 23.55 | 22.57 | -0.34 | -1.47% | 8.66M | 15:56:57 | ||
| Suzhou Maxwell | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 15:57:00 | ||
| Suzhou TFC Optical | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 15:57:00 | ||
| SYoung | 17.27 | 17.63 | 17.27 | -0.31 | -1.76% | 3.11M | 15:57:00 | ||
| Thunder Software Tech | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 15:57:00 | ||
| Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 15:57:00 | ||
| Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 15:57:00 | ||
| Winner Medical | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 15:56:57 | ||
| Wuhan DR Laser | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 15:57:00 | ||
| Wuhan Raycus Fiber A | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 15:56:57 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 15:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 15:57:00 | ||
| Xinqianglian | 19.18 | 19.69 | 19.13 | -0.25 | -1.29% | 5.36M | 15:57:00 | ||
| Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 15:56:54 | ||
| Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 15:57:00 | ||
| Zhejiang Tianyu Pharma | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 15:57:00 | ||
| Zhejiang Windey | 10.59 | 10.72 | 10.43 | +0.05 | +0.47% | 9.49M | 15:57:00 | ||
| Zhongfu Information | 14.30 | 14.46 | 13.92 | +0.46 | +3.32% | 3.69M | 15:56:57 | ||
| Zhonghong Pulin Medical Products Co | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 15:57:00 | ||
| Zhuzhou Hongda A | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 15:56:51 |
내 프로필
Chinext 300 Growth에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Chinext 300 Growth에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.