선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.760 | 0.800 | 0.760 | 0.000 | 0.00% | 0 | 18/05 | ||
11 AG | 17.620 | 17.760 | 17.540 | +0.040 | +0.23% | 12.42K | 20:10:21 | ||
2Invest | 8.600 | 8.700 | 8.600 | -0.050 | -0.58% | 1.51K | 20:20:36 | ||
3U Holding AG | 2.055 | 2.060 | 2.055 | 0.000 | 0.00% | 0 | 18/05 | ||
4Sc AG | 7.760 | 7.760 | 7.760 | -0.180 | -2.27% | 200.00 | 19:15:46 | ||
7C Solarparken | 3.25 | 3.27 | 3.25 | -0.02 | -0.61% | 10.19K | 20:33:15 | ||
Aap Implantate AG | 1.310 | 1.320 | 1.310 | 0.000 | 0.00% | 0 | 16/05 | ||
ABOUT YOU Holding AG | 4.04 | 4.04 | 4.01 | +0.01 | +0.12% | 3.02K | 16:38:14 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
Adesso | 94.70 | 95.30 | 93.00 | +1.00 | +1.07% | 3.04K | 20:11:12 | ||
Adidas | 228.20 | 229.20 | 227.85 | -0.70 | -0.31% | 42.68K | 20:49:29 | ||
Adtran Networks SE | 19.980 | 20.000 | 19.940 | 0.000 | 0.00% | 2.68K | 19:48:08 | ||
Ahlers | 0.011 | 0.011 | 0.011 | +0.001 | +5.00% | 0.00K | 15:05:27 | ||
AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
Aixtron SE | 23.400 | 23.400 | 22.795 | +0.430 | +1.87% | 95.23K | 20:49:38 | ||
Alba | 8.60 | 8.60 | 8.60 | -0.40 | -4.44% | 0.00K | 16:59:02 | ||
Albis Leasing | 2.22 | 2.22 | 2.16 | 0.00 | 0.00% | 0 | 18/05 | ||
All for One Steeb AG | 57.600 | 57.600 | 57.400 | +0.200 | +0.35% | 0.03K | 16:07:40 | ||
Allane SE | 11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 0.00K | 15:05:27 | ||
Allgeier | 19.65 | 19.75 | 19.60 | +0.15 | +0.77% | 3.54K | 17:42:43 | ||
Alstria Office REIT-AG | 3.490 | 3.600 | 3.490 | -0.010 | -0.29% | 1.94K | 18:33:58 | ||
Altech Advanced | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 17/05 | ||
AlzChem Group | 43.7000 | 44.2000 | 43.7000 | -0.3000 | -0.68% | 0.23K | 20:17:29 | ||
Amadeus Fire AG | 109.000 | 109.000 | 108.400 | +0.600 | +0.55% | 0.53K | 20:21:23 | ||
Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 17/05 | ||
AS Creation Tapeten AG | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 16/05 | ||
ATOSS Software AG | 246.500 | 246.500 | 244.000 | +1.500 | +0.61% | 0.54K | 20:15:42 | ||
Aumann | 17.5000 | 17.6600 | 17.4200 | -0.0200 | -0.11% | 1.03K | 20:29:41 | ||
Aurubis AG | 80.200 | 80.550 | 79.175 | +1.500 | +1.91% | 78.90K | 20:49:44 | ||
Auto1 | 6.68 | 6.80 | 6.68 | -0.06 | -0.82% | 62.26K | 20:28:52 | ||
B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 17/05 | ||
BASF | 49.235 | 49.255 | 49.015 | +0.360 | +0.74% | 266.28K | 20:49:55 | ||
Basler AG | 12.320 | 12.340 | 12.000 | +0.440 | +3.70% | 5.76K | 20:17:47 | ||
Bastei Lueb | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 0 | 18/05 | ||
Bayer | 28.70 | 28.98 | 28.60 | +0.12 | +0.42% | 521.66K | 20:48:50 | ||
BayWa AG vNa | 23.050 | 23.050 | 22.800 | +0.100 | +0.44% | 2.80K | 17:09:52 | ||
BayWa AG Na | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Bechtle | 46.600 | 46.860 | 46.140 | +0.520 | +1.13% | 17.48K | 20:15:58 | ||
Berentzen | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 750.00 | 19:34:01 | ||
Bertrandt | 40.600 | 41.000 | 40.500 | -0.300 | -0.73% | 0.23K | 19:33:18 | ||
bet at homem | 2.33 | 2.49 | 2.33 | -0.01 | -0.43% | 2.26K | 17:23:36 | ||
Bijou Brigitte | 44.50 | 44.60 | 43.50 | +1.05 | +2.42% | 5.50K | 20:23:02 | ||
Bike24 Holding AG | 1.36 | 1.42 | 1.36 | +0.01 | +0.74% | 15.49K | 16:53:59 | ||
Bilfinger SE | 51.250 | 51.400 | 50.500 | +0.950 | +1.89% | 17.33K | 20:44:08 | ||
Biofrontera AG | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 17/05 | ||
Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.500 | 27.500 | 27.500 | -0.100 | -0.36% | 0.13K | 16:13:47 | ||
BMW | 95.730 | 96.300 | 94.590 | -0.290 | -0.30% | 361.26K | 20:49:39 | ||
BMW Pref | 90.500 | 90.900 | 89.500 | -0.350 | -0.39% | 34.81K | 20:34:01 | ||
Borussia Dortmund | 4.145 | 4.150 | 4.060 | +0.040 | +0.97% | 26.16K | 20:17:26 | ||
Brain | 2.6800 | 2.8900 | 2.6800 | -0.0700 | -2.55% | 0.42K | 20:19:39 | ||
BRANICKS | 1.998 | 2.075 | 1.950 | -0.037 | -1.82% | 102.64K | 20:32:56 | ||
Brenntag AG | 69.580 | 69.940 | 69.300 | -0.080 | -0.11% | 78.70K | 20:49:15 | ||
Brockhaus Technologies | 21.90 | 21.90 | 21.90 | +0.20 | +0.92% | 0.28K | 19:12:34 | ||
Camerit AG | 53.50 | 53.50 | 51.50 | +2.00 | +3.88% | 0.02K | 18:21:11 | ||
Cancom AG | 32.400 | 32.680 | 32.320 | -0.040 | -0.12% | 3.77K | 20:24:12 | ||
Capsensixx | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Carl Zeiss Medi | 95.300 | 95.550 | 94.600 | 0.000 | 0.00% | 25.98K | 20:32:00 | ||
Ceconomy | 3.020 | 3.080 | 2.890 | +0.158 | +5.52% | 667.43K | 20:49:06 | ||
Cenit AG | 12.000 | 12.000 | 11.900 | 0.000 | 0.00% | 6.27K | 20:20:27 | ||
CeWe Color Holding AG | 104.200 | 104.200 | 103.400 | +1.000 | +0.97% | 0.59K | 19:14:36 | ||
Cherry AG | 2.51 | 2.56 | 2.50 | -0.03 | -0.99% | 4.68K | 20:32:14 | ||
CoDon AG | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15/05 | ||
Commerzbank | 15.490 | 15.613 | 15.435 | +0.025 | +0.16% | 1.28M | 20:49:11 | ||
CompuGroup Medical AG | 28.320 | 28.540 | 27.980 | -0.020 | -0.07% | 4.04K | 20:17:25 | ||
Covestro | 49.255 | 49.430 | 48.345 | +0.895 | +1.85% | 213.74K | 20:49:21 | ||
CTS Eventim AG | 81.550 | 81.600 | 80.300 | +1.450 | +1.81% | 15.71K | 20:28:00 | ||
Daimler Truck Holding | 39.05 | 39.51 | 38.94 | -0.28 | -0.71% | 162.57K | 20:49:12 | ||
Data Modul AG | 32.600 | 33.000 | 32.600 | -0.600 | -1.81% | 181.00 | 20:17:39 | ||
Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 31.06 | 31.45 | 30.50 | -0.77 | -2.42% | 174.17K | 20:49:34 | ||
Delticom AG | 3.460 | 3.460 | 3.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.12 | 0.00 | 0.00% | 0 | 18/05 | ||
Dermapharm | 37.35 | 38.30 | 37.30 | -0.05 | -0.13% | 6.09K | 20:22:55 | ||
Deutsche Beteiligungs | 27.800 | 27.800 | 27.050 | +0.550 | +2.02% | 11.60K | 19:58:00 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 2.970 | -0.040 | -1.32% | 8.44K | 20:33:53 | ||
Deutsche Pfandbriefbank AG | 5.72 | 5.76 | 5.66 | -0.01 | -0.09% | 26.04K | 20:09:25 | ||
Deutsche Post | 40.015 | 40.195 | 39.990 | +0.045 | +0.11% | 195.52K | 20:47:31 | ||
Deutsche Real Estate | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Deutsche Wohnen | 18.390 | 18.510 | 18.320 | -0.090 | -0.49% | 5.19K | 20:48:06 | ||
Deutz | 5.463 | 5.510 | 5.412 | +0.063 | +1.17% | 64.96K | 20:17:58 | ||
DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 17/05 | ||
DFV Deutsche | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 0 | 17/05 | ||
Dieriging | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 16/05 | ||
DMG Mori Seiki | 43.050 | 43.700 | 43.050 | -0.550 | -1.26% | 0.01K | 20:17:11 | ||
Douglas | 20.04 | 20.40 | 19.84 | +0.14 | +0.70% | 11.42K | 19:05:52 | ||
Dr Honle AG | 19.600 | 19.600 | 19.150 | +0.250 | +1.29% | 1.44K | 19:00:37 | ||
Dr Ing hc F Porsche Prf | 81.39 | 82.14 | 81.15 | -1.09 | -1.32% | 170.64K | 20:48:51 | ||
Draegerwerk AG & Co | 50.400 | 50.400 | 50.100 | +0.600 | +1.20% | 0.52K | 20:12:58 | ||
Dragerwerk AG & Co. St | 46.600 | 46.600 | 46.600 | +0.600 | +1.30% | 0.10K | 16:02:22 | ||
Dt Euroshop | 18.960 | 19.080 | 18.920 | +0.280 | +1.50% | 5.85K | 19:36:24 | ||
Duerr | 24.460 | 24.980 | 24.380 | -0.380 | -1.53% | 11.81K | 20:32:48 | ||
DWS Group | 42.68 | 42.92 | 42.50 | +0.18 | +0.42% | 22.54K | 20:34:12 | ||
E.ON | 12.697 | 12.740 | 12.665 | -0.003 | -0.02% | 722.98K | 20:48:49 | ||
Eckert & Ziegler Bebig | 46.680 | 46.900 | 46.020 | +0.180 | +0.39% | 9.26K | 20:31:04 | ||
Ecotel Communication AG | 15.15 | 15.15 | 14.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Einhell Germany AG | 163.80 | 165.00 | 163.40 | -1.20 | -0.73% | 0.03K | 19:01:33 | ||
Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.00K | 15:16:23 | ||
ELMOS Semiconductor AG | 78.600 | 79.000 | 78.600 | +0.400 | +0.51% | 370.00 | 20:24:00 | ||
Elringklinger | 6.130 | 6.185 | 6.080 | -0.030 | -0.49% | 5.03K | 20:49:55 | ||
Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Enapter | 4.88 | 4.88 | 4.75 | +0.06 | +1.24% | 5.57K | 19:16:54 | ||
Enbw Energie Baden Wuerttemberg | 67.00 | 69.40 | 67.00 | 0.00 | 0.00% | 0 | 18/05 | ||
Encavis | 17.010 | 17.020 | 16.950 | +0.030 | +0.18% | 219.91K | 20:16:25 | ||
Energiekontor | 71.70 | 72.00 | 71.50 | 0.00 | 0.00% | 273.00 | 20:22:52 | ||
Epigenomics AG | 1.58 | 1.58 | 1.55 | -0.12 | -7.06% | 0.73K | 18:32:16 | ||
Evonik | 20.380 | 20.390 | 20.230 | +0.240 | +1.19% | 101.13K | 20:30:19 | ||
Evotec AG | 9.800 | 9.840 | 9.640 | +0.040 | +0.41% | 225.35K | 20:33:13 | ||
Fair Value REIT AG | 3.720 | 3.780 | 3.720 | -0.220 | -5.58% | 0.00K | 16:59:02 | ||
FCR Immobilien | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Fielmann AG | 46.850 | 46.950 | 46.350 | +0.200 | +0.43% | 1.53K | 20:02:29 | ||
First Sensor AG | 60.000 | 60.000 | 60.000 | -0.600 | -0.99% | 0.10K | 19:23:33 | ||
flatexDEGIRO AG | 12.94 | 12.98 | 12.78 | +0.15 | +1.17% | 36.85K | 20:29:19 | ||
Foris Beteiligungs | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0.59K | 16:13:36 | ||
FORTEC Elektronik AG | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0.13K | 16:02:03 | ||
Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | 17/05 | ||
Fraport | 52.750 | 52.825 | 52.450 | +0.050 | +0.09% | 24.69K | 20:48:06 | ||
Freenet AG | 23.780 | 23.880 | 23.680 | -0.100 | -0.42% | 149.24K | 20:44:20 | ||
Fresenius Medical Care | 40.445 | 40.925 | 40.410 | -0.015 | -0.04% | 31.45K | 20:47:33 | ||
Friedrich Vorwerk Group SE | 16.68 | 16.70 | 16.52 | -0.02 | -0.12% | 11.62K | 20:17:09 | ||
Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Fuchs Petrolub | 35.050 | 35.100 | 34.150 | +0.900 | +2.64% | 21.99K | 20:28:00 | ||
Fuchs Petrolub AG VZO Pref | 45.250 | 45.260 | 44.290 | +1.410 | +3.22% | 33.93K | 20:46:59 | ||
Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | 0.0000 | 0.00% | 0 | 17/05 | ||
GEA Group AG | 37.830 | 37.850 | 37.520 | +0.370 | +0.99% | 19.62K | 20:49:38 | ||
Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.00K | 15:05:27 | ||
German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.00K | 16:59:02 | ||
Gerresheimer AG | 99.300 | 100.000 | 99.200 | -0.100 | -0.10% | 4.98K | 20:33:59 | ||
Gesco AG | 18.500 | 18.500 | 18.050 | +0.500 | +2.78% | 2.13K | 20:23:54 | ||
GFT Technologies AG | 27.950 | 28.100 | 27.850 | +0.150 | +0.54% | 0.72K | 20:02:05 | ||
Grammer AG | 10.400 | 10.400 | 10.400 | +0.200 | +1.96% | 0.51K | 19:41:05 | ||
Grenke | 22.00 | 22.15 | 21.95 | 0.00 | 0.00% | 14.60K | 20:20:00 | ||
H&R AG | 5.100 | 5.100 | 4.950 | 0.000 | 0.00% | 1.44K | 20:17:21 | ||
Hamborner REIT AG | 6.540 | 6.570 | 6.520 | 0.000 | 0.00% | 2.70K | 20:05:14 | ||
Hamburger Hafen Und Logistik | 16.900 | 16.900 | 16.780 | +0.100 | +0.60% | 0.57K | 18:53:18 | ||
Hannover Rueckversicherung AG | 224.70 | 225.90 | 224.05 | -1.20 | -0.53% | 19.90K | 20:49:59 | ||
Hapag Lloyd AG | 160.8000 | 162.8000 | 159.0000 | +0.7000 | +0.44% | 2.05K | 20:22:39 | ||
Hawesko Holding AG | 30.000 | 30.000 | 30.000 | +0.600 | +2.04% | 100.00 | 19:19:04 | ||
Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Heidelbergcement | 98.660 | 98.700 | 97.860 | +0.660 | +0.67% | 29.19K | 20:48:21 | ||
Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1.146 | 1.158 | 1.135 | -0.038 | -3.21% | 540.79K | 20:27:57 | ||
Hella KGaA Hueck & Co | 85.00 | 85.10 | 84.10 | -0.20 | -0.23% | 1.04K | 20:30:47 | ||
HelloFresh | 5.68 | 5.71 | 5.63 | +0.02 | +0.32% | 285.69K | 20:29:34 | ||
Henkel AG & Co. St | 75.20 | 75.35 | 74.55 | +0.55 | +0.74% | 15.58K | 20:29:58 | ||
Hensoldt | 39.00 | 39.42 | 38.54 | 0.00 | 0.00% | 41.87K | 20:26:57 | ||
hGears AG | 2.97 | 3.05 | 2.97 | -0.16 | -5.11% | 0.53K | 17:28:42 | ||
Hochtief AG | 99.17 | 99.20 | 99.17 | +0.12 | +0.12% | 3.28K | 20:38:44 | ||
Hornbach Holding AG | 78.500 | 79.000 | 78.500 | -0.100 | -0.13% | 0.35K | 19:41:30 | ||
Hugo Boss AG | 50.520 | 50.660 | 50.240 | +0.200 | +0.40% | 33.71K | 20:43:10 | ||
Hypoport AG | 309.400 | 311.600 | 303.800 | +6.000 | +1.98% | 0.63K | 20:25:07 | ||
Indus AG | 28.050 | 28.150 | 27.800 | +0.350 | +1.26% | 1.84K | 20:33:39 | ||
Infasing Aktiengesellschaft | 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 0.00K | 16:59:03 | ||
Infineon | 37.427 | 37.433 | 36.860 | +0.422 | +1.14% | 348.09K | 20:49:53 | ||
Init Innovation In Traffic Systems AG | 40.000 | 40.100 | 39.700 | 0.000 | 0.00% | 646.00 | 20:26:28 | ||
Instone Real Estate | 9.290 | 9.290 | 9.150 | +0.140 | +1.53% | 1.98K | 18:51:24 | ||
Intershop Communications AG | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.73K | 16:02:24 | ||
Intertainment | 0.4380 | 0.4380 | 0.4180 | +0.0480 | +12.31% | 16.57K | 19:06:02 | ||
InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
IONOS SE | 25.70 | 25.75 | 25.25 | +0.30 | +1.18% | 5.10K | 20:08:01 | ||
IVU Traffic Technologies AG | 14.050 | 14.050 | 14.000 | 0.000 | 0.00% | 7.01K | 20:17:18 | ||
Jenoptik | 27.720 | 27.780 | 27.600 | -0.020 | -0.07% | 6.74K | 20:22:11 | ||
Jost Werke | 45.4500 | 45.8500 | 45.4500 | -0.5000 | -1.09% | 1.12K | 20:09:43 | ||
Jungheinrich AG | 35.000 | 35.000 | 34.600 | +0.140 | +0.40% | 1.46K | 19:34:50 | ||
K+S AG | 13.708 | 13.730 | 13.360 | +0.352 | +2.64% | 255.81K | 20:46:45 | ||
Kap | 12.1000 | 12.1000 | 12.1000 | 0.0000 | 0.00% | 120.00 | 18:15:10 | ||
KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6.05 | 6.05 | 5.55 | +0.50 | +9.01% | 37.00 | 20:26:49 | ||
Kion Group AG | 45.66 | 45.79 | 45.15 | +0.62 | +1.38% | 8.70K | 20:28:14 | ||
Klassik Radio | 4.14 | 4.14 | 4.14 | -0.16 | -3.72% | 0.30K | 17:23:26 | ||
Kloeckner | 6.4800 | 6.4800 | 6.4800 | 0.0000 | 0.00% | 4.26K | 20:03:10 | ||
Knaus Tabbert | 46.60 | 47.00 | 46.20 | +0.25 | +0.54% | 6.49K | 20:30:53 | ||
Knorr-Bremse | 74.75 | 74.85 | 74.25 | +0.50 | +0.67% | 2.36K | 20:24:09 | ||
Koenig & Bauer AG | 12.440 | 12.440 | 12.240 | +0.140 | +1.14% | 2.56K | 19:15:00 | ||
KPS | 1.12 | 1.12 | 1.12 | -0.03 | -2.18% | 0.30K | 16:11:05 | ||
Krones | 127.200 | 127.600 | 126.400 | +1.200 | +0.95% | 1.64K | 20:31:04 | ||
KSB | 680.00 | 680.00 | 665.00 | 0.00 | 0.00% | 0 | 18/05 | ||
KSB Pref | 630.00 | 630.00 | 624.00 | +6.00 | +0.96% | 0.01K | 20:02:23 | ||
KWS SAAT AG | 57.70 | 58.00 | 57.10 | +0.40 | +0.70% | 2.43K | 19:59:58 | ||
LEG Immobilien AG | 86.940 | 87.480 | 86.200 | -0.300 | -0.34% | 18.39K | 20:32:08 | ||
Leifheit AG | 18.000 | 18.300 | 17.850 | +0.150 | +0.84% | 2.71K | 20:10:46 | ||
Libero football finance | 0.4800 | 0.4800 | 0.4800 | -0.0700 | -12.73% | 0.00K | 15:20:01 | ||
Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8.280 | 8.300 | 8.230 | +0.020 | +0.24% | 3.25K | 20:17:00 | ||
LS Telcom AG | 3.54 | 3.76 | 3.54 | 0.00 | 0.00% | 0 | 17/05 | ||
Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0.00K | 18:37:25 | ||
Lufthansa | 6.678 | 6.703 | 6.653 | +0.006 | +0.09% | 957.43K | 20:42:53 | ||
Mainova | 360.00 | 360.00 | 360.00 | -8.00 | -2.17% | 1.00 | 15:11:38 | ||
Manz AG | 7.500 | 7.620 | 7.500 | 0.000 | 0.00% | 2.40K | 19:43:45 | ||
Maschinenfabrik Berthold Hermle | 230.00 | 230.00 | 227.00 | +4.00 | +1.77% | 0.01K | 19:50:54 | ||
Masterflex AG | 10.800 | 10.850 | 10.550 | +0.250 | +2.37% | 2.26K | 16:45:06 | ||
Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
Max Automation | 6.240 | 6.240 | 6.080 | 0.000 | 0.00% | 0 | 18/05 | ||
MBB Industries AG | 108.60 | 108.60 | 108.40 | +0.60 | +0.56% | 0.90K | 20:17:17 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 17/05 | ||
Medigene | 1.400 | 1.440 | 1.360 | -0.005 | -0.36% | 35.21K | 20:17:13 | ||
Medion | 11.000 | 11.000 | 10.800 | +0.200 | +1.85% | 0.22K | 19:45:44 | ||
Medios AG | 14.4600 | 14.5600 | 14.0000 | -0.0200 | -0.14% | 59.76K | 20:17:16 | ||
Mercedes Benz Group | 67.875 | 68.315 | 67.670 | -0.185 | -0.27% | 1.13M | 20:49:01 | ||
Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Metro Wholesale | 5.0700 | 5.1300 | 5.0400 | +0.0200 | +0.40% | 37.19K | 19:37:37 | ||
Metro Wholesale Pref | 5.4000 | 5.4500 | 5.2000 | 0.0000 | 0.00% | 0 | 18/05 | ||
MeVis Medical Solutions AG | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 16:18:53 | ||
Mister Spex SE | 2.99 | 2.99 | 2.90 | +0.05 | +1.70% | 6.09K | 19:16:36 | ||
Mlp | 6.550 | 6.560 | 6.290 | +0.300 | +4.80% | 47.27K | 20:34:56 | ||
Morphosys | 68.525 | 69.100 | 68.325 | -0.825 | -1.19% | 9.04K | 20:49:53 | ||
Mtu Aero Engines Holding AG | 231.95 | 232.00 | 229.35 | +3.25 | +1.42% | 12.31K | 20:49:39 | ||
Mueller Die Lila Logistik | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 06/05 | ||
Mutares SE & Co KgaA | 41.80 | 42.05 | 41.65 | +0.40 | +0.97% | 2.16K | 20:09:53 | ||
Mvv Energie | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0 | 17/05 | ||
Nagarro SE | 85.20 | 86.95 | 85.20 | -0.60 | -0.70% | 3.85K | 20:28:14 | ||
Nakiki Se | 8.50 | 8.50 | 8.25 | +0.30 | +3.66% | 3.23K | 19:03:29 | ||
Nemetschek AG | 88.800 | 89.350 | 87.800 | +1.050 | +1.20% | 6.36K | 20:27:55 | ||
New Work | 54.00 | 54.70 | 53.70 | -0.70 | -1.28% | 74.00 | 17:54:54 | ||
NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.11K | 15:01:35 | ||
Nexus | 59.900 | 59.900 | 58.800 | +0.900 | +1.53% | 2.57K | 19:10:29 | ||
NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
NorCom Information Technology | 6.34 | 6.34 | 6.34 | +0.10 | +1.60% | 0.05K | 17:11:14 | ||
Nordex SE | 14.315 | 14.430 | 14.190 | -0.055 | -0.38% | 67.31K | 20:47:15 | ||
Nordwest Handel | 21.40 | 21.40 | 21.40 | -0.40 | -1.83% | 0.00K | 16:59:02 | ||
NORMA Group AG | 19.740 | 19.740 | 19.480 | +0.120 | +0.61% | 7.32K | 18:22:32 | ||
OHB SE | 43.200 | 43.600 | 43.000 | +0.100 | +0.23% | 0.71K | 18:45:54 | ||
Orbis | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 13/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Paion | 0.028 | 0.028 | 0.028 | -0.001 | -4.05% | 0.00K | 15:16:23 | ||
Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 16:59:02 | ||
Paragon AG | 3.880 | 3.880 | 3.880 | +0.240 | +6.59% | 0.10K | 16:04:30 | ||
Patrizia Immobilien | 8.510 | 8.520 | 8.410 | +0.170 | +2.04% | 2.88K | 20:30:27 | ||
Pearl Gold | 0.4000 | 0.4000 | 0.3000 | +0.1180 | +41.84% | 0.00K | 20:34:25 | ||
Pfeiffer Vacuum Technology AG | 159.20 | 159.20 | 158.60 | 0.00 | 0.00% | 0.34K | 20:33:44 | ||
Pferdewetten de | 11.30 | 11.30 | 11.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Pharmasgp | 23.00 | 23.00 | 22.80 | +0.20 | +0.88% | 0.97K | 16:17:21 | ||
Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 15:11:38 | ||
Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 15:11:38 | ||
PNE Wind AG | 14.520 | 14.620 | 14.460 | 0.000 | 0.00% | 6.91K | 20:09:31 | ||
Porsche Automobil Holding SE | 49.475 | 49.750 | 49.220 | -0.165 | -0.33% | 174.04K | 20:49:12 | ||
ProCredit Holding | 9.9600 | 9.9600 | 9.9000 | +0.0800 | +0.81% | 3.83K | 19:32:02 | ||
Prosiebensat | 7.5225 | 7.5880 | 7.4650 | -0.0075 | -0.10% | 60.89K | 20:41:29 | ||
PSI AG | 23.400 | 23.400 | 23.400 | 0.000 | 0.00% | 0.07K | 20:17:27 | ||
Puma SE | 51.24 | 51.74 | 51.15 | -0.42 | -0.81% | 41.55K | 20:45:31 | ||
PVA TePla AG | 19.700 | 19.850 | 19.620 | -0.060 | -0.30% | 17.93K | 20:12:42 | ||
PWO AG | 31.20 | 31.20 | 31.20 | +0.20 | +0.65% | 0.01K | 19:11:38 | ||
q.beyond | 0.802 | 0.810 | 0.800 | +0.022 | +2.82% | 17.90K | 19:11:58 | ||
R. Stahl AG | 20.800 | 21.200 | 20.800 | 0.000 | 0.00% | 1.33K | 17:41:11 | ||
Rational AG | 805.00 | 805.50 | 794.50 | +11.50 | +1.45% | 0.16K | 20:23:49 | ||
Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 17/05 | ||
REALTECH AG | 1.210 | 1.330 | 1.210 | 0.000 | 0.00% | 0 | 17/05 | ||
RENK | 25.98 | 26.99 | 25.67 | -0.42 | -1.59% | 137.70K | 20:31:25 | ||
Rheinmetall | 526.200 | 526.300 | 513.700 | +14.200 | +2.77% | 120.60K | 20:48:46 | ||
Rhoen Klinikum | 12.300 | 12.300 | 12.300 | +0.100 | +0.82% | 0.07K | 16:03:36 | ||
Ringmetall SE | 3.700 | 3.700 | 3.510 | 0.000 | 0.00% | 0 | 18/05 | ||
Roy Ceramics | 0.0120 | 0.0130 | 0.0120 | -0.0010 | -7.69% | 10.00K | 15:16:23 | ||
RWE | 34.790 | 35.055 | 34.655 | +0.080 | +0.23% | 237.95K | 20:49:34 | ||
SAF Holland | 17.820 | 17.820 | 17.680 | +0.180 | +1.02% | 6.40K | 20:26:19 | ||
Salzgitter | 22.920 | 23.910 | 22.910 | -0.580 | -2.47% | 62.67K | 20:49:10 | ||
SAP | 178.700 | 178.870 | 176.950 | +1.680 | +0.95% | 140.07K | 20:49:41 | ||
Sartorius AG | 216.00 | 217.50 | 212.00 | +2.00 | +0.93% | 0.94K | 20:33:07 | ||
Sartorius AG Vz | 272.80 | 272.90 | 266.10 | +4.30 | +1.60% | 18.96K | 20:32:45 | ||
Schaeffler Pref | 6.26 | 6.35 | 6.22 | -0.04 | -0.63% | 62.50K | 20:30:41 | ||
Schloss Wachenheim | 15.60 | 15.60 | 15.30 | +0.10 | +0.65% | 0.96K | 19:50:26 | ||
SCHOTT Pharma | 30.54 | 31.66 | 30.52 | -0.98 | -3.11% | 12.30K | 20:32:34 | ||
Schweizer Electronic | 5.85 | 6.05 | 5.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Scout24 AG | 71.900 | 71.950 | 71.550 | 0.000 | 0.00% | 7.27K | 20:20:56 | ||
secunet Security Networks AG | 146.400 | 148.000 | 145.000 | +1.400 | +0.97% | 0.11K | 17:44:41 | ||
Serviceware | 12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 0 | 18/05 | ||
SFC Energy AG | 24.750 | 24.800 | 24.250 | 0.000 | 0.00% | 21.14K | 20:20:30 | ||
SGL Carbon | 7.030 | 7.050 | 6.995 | +0.020 | +0.29% | 1.57K | 20:49:49 | ||
Siemens Energy AG | 24.86 | 25.11 | 24.65 | -0.16 | -0.64% | 798.77K | 20:48:25 | ||
Siemens Healthineers | 53.18 | 53.50 | 52.86 | +0.30 | +0.57% | 45.27K | 20:47:55 | ||
Siltronic AG | 74.450 | 74.700 | 73.000 | +0.550 | +0.74% | 9.18K | 20:29:02 | ||
Simona | 73.00 | 73.00 | 73.00 | -2.00 | -2.67% | 0.00K | 15:12:48 | ||
Singulus Tech | 1.785 | 1.845 | 1.785 | 0.000 | 0.00% | 0 | 17/05 | ||
Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
Sixt AG Vz | 60.800 | 61.400 | 60.200 | +0.800 | +1.33% | 4.99K | 20:17:26 | ||
Sixt SE | 79.900 | 80.150 | 79.350 | +0.200 | +0.25% | 16.50K | 20:32:13 | ||
SMA Solar Technology AG | 48.760 | 48.880 | 48.020 | +0.220 | +0.45% | 12.51K | 20:22:41 | ||
SNP Schneider | 46.00 | 46.00 | 45.40 | 0.00 | 0.00% | 0 | 18/05 | ||
Softing AG | 4.960 | 5.100 | 4.960 | -0.290 | -5.52% | 1.03K | 20:05:25 | ||
Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
Spobag | 6.000 | 6.000 | 6.000 | -1.000 | -14.29% | 1.00 | 16:19:53 | ||
Sporttotal | 0.75 | 0.75 | 0.75 | -0.05 | -5.66% | 0.12K | 16:02:00 | ||
Stabilus | 56.60 | 57.10 | 56.10 | -0.40 | -0.70% | 6.91K | 20:23:24 | ||
Stemmer Imaging | 33.500 | 34.000 | 33.500 | -0.500 | -1.47% | 1.47K | 19:25:27 | ||
Sto KGaA | 166.60 | 167.00 | 165.20 | 0.00 | 0.00% | 0 | 18/05 | ||
STRATEC Biomedical | 43.350 | 43.350 | 43.150 | 0.000 | 0.00% | 0.28K | 19:53:32 | ||
Stroeer | 67.500 | 67.650 | 66.750 | +0.900 | +1.35% | 10.88K | 20:07:57 | ||
STS Group | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Suedzucker | 14.125 | 14.145 | 13.910 | +0.055 | +0.39% | 37.69K | 20:49:22 | ||
Suess Microtec AG | 54.450 | 54.500 | 54.000 | +0.150 | +0.28% | 21.10K | 20:39:21 | ||
Surteco SE | 16.800 | 16.800 | 16.800 | -0.200 | -1.18% | 0.05K | 16:02:17 | ||
Symrise AG | 103.175 | 103.325 | 102.250 | +0.975 | +0.95% | 20.65K | 20:49:36 | ||
Synlab AG | 10.30 | 10.30 | 10.26 | +0.10 | +0.98% | 0.20K | 20:02:21 | ||
Syzygy AG | 3.200 | 3.200 | 3.020 | +0.120 | +3.90% | 6.41K | 19:32:33 | ||
Tag Immobilien | 14.82 | 14.88 | 14.71 | +0.08 | +0.54% | 30.80K | 20:28:59 | ||
Takkt AG | 13.000 | 13.200 | 12.940 | -1.160 | -8.19% | 8.12K | 19:52:51 | ||
Talanx | 71.850 | 71.950 | 71.400 | +0.200 | +0.28% | 19.25K | 20:26:37 | ||
TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0.00K | 15:05:27 | ||
TeamViewer | 12.18 | 12.19 | 12.08 | +0.10 | +0.79% | 106.11K | 20:28:05 | ||
technotrans AG | 20.500 | 20.900 | 20.500 | -0.500 | -2.38% | 0.74K | 17:46:23 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
thyssenkrupp nucera | 12.09 | 12.14 | 11.79 | +0.25 | +2.11% | 61.02K | 20:33:37 | ||
tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 15:05:27 | ||
Traton | 32.60 | 32.75 | 32.35 | +0.20 | +0.62% | 15.52K | 20:02:07 | ||
TTL Beteiligungs | 0.9600 | 0.9600 | 0.9600 | +0.0200 | +2.13% | 2.00K | 16:29:32 | ||
Tui | 6.498 | 6.538 | 6.432 | -0.034 | -0.52% | 776.43K | 20:47:51 | ||
Uniper SE | 52.36 | 52.50 | 52.34 | -0.18 | -0.34% | 349.00 | 20:32:38 | ||
United Internet AG | 22.960 | 22.960 | 22.660 | -0.340 | -1.46% | 22.61K | 20:45:30 | ||
United Labels AG | 2.320 | 2.700 | 2.320 | 0.000 | 0.00% | 0 | 17/05 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 22.26K | 18:50:24 | ||
Uzin Utz | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Varta | 12.220 | 12.250 | 11.910 | +0.230 | +1.92% | 16.10K | 20:29:13 | ||
Verbio Vereinigte BioEnergie AG | 21.540 | 21.860 | 20.740 | +0.760 | +3.66% | 53.80K | 20:31:59 | ||
Villeroy & Boch AG Vz | 16.750 | 17.300 | 16.750 | -0.350 | -2.05% | 6.23K | 20:19:55 | ||
Viscom AG | 5.960 | 5.960 | 5.960 | +0.140 | +2.41% | 0.07K | 19:56:52 | ||
VITA 34 AG | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 0 | 17/05 | ||
Vitesco Technologies | 69.90 | 70.60 | 69.65 | +0.10 | +0.14% | 3.36K | 20:28:18 | ||
Vivanco Gruppe | 0.16 | 0.16 | 0.16 | -0.04 | -21.72% | 0.00K | 20:27:58 | ||
Volkswagen ST | 138.65 | 140.10 | 138.10 | -1.75 | -1.25% | 19.53K | 20:43:58 | ||
Volkswagen VZO | 119.70 | 120.50 | 118.90 | -0.70 | -0.58% | 326.20K | 20:49:52 | ||
Voltabox | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Vonovia | 29.80 | 29.96 | 29.73 | +0.07 | +0.24% | 260.06K | 20:49:58 | ||
Vossloh | 46.300 | 46.550 | 46.300 | -0.200 | -0.43% | 493.00 | 20:25:12 | ||
Wacker Chemie | 104.03 | 104.53 | 103.57 | +0.88 | +0.85% | 6.99K | 20:49:28 | ||
Wacker Neuson SE | 17.700 | 17.760 | 17.540 | +0.240 | +1.37% | 4.81K | 20:33:33 | ||
Wasgau Produktions Handels | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0.00K | 17:50:18 | ||
WashTec AG | 39.800 | 40.300 | 39.300 | +0.200 | +0.51% | 2.19K | 19:36:35 | ||
WCM Beteiligungs und Grundbesitz | 1.97 | 2.10 | 1.97 | 0.00 | 0.00% | 0 | 18/05 | ||
Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Westag & Getalit AG | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 16:13:44 | ||
Westag & Getalit AG Vz | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0.00K | 15:16:23 | ||
Westwing Group | 8.52 | 8.52 | 8.50 | 0.00 | 0.00% | 0.79K | 19:26:13 | ||
Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0.00K | 15:16:23 | ||
Wuestenrot Wuerttembergische | 13.40 | 13.40 | 13.12 | +0.32 | +2.45% | 13.85K | 20:02:08 | ||
YOC AG | 18.100 | 18.100 | 16.800 | +1.100 | +6.47% | 3.04K | 20:18:21 | ||
Youramily Entertainment | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 14/05 | ||
Zalando SE | 24.38 | 24.39 | 23.73 | +0.07 | +0.29% | 449.68K | 20:48:20 | ||
ZEAL Network SE | 35.700 | 35.700 | 35.700 | -0.100 | -0.28% | 154.00 | 19:42:57 | ||
Zhongde Waste Technology | 0.160 | 0.160 | 0.160 | -0.010 | -5.88% | 0.00K | 15:20:01 | ||
도이체방크 | 15.580 | 15.708 | 15.535 | -0.056 | -0.36% | 1.10M | 20:49:31 | ||
도이체텔레콤 | 22.235 | 22.235 | 22.080 | +0.235 | +1.07% | 1.58M | 20:46:54 | ||
독일증권거래소 | 184.250 | 185.480 | 184.000 | -0.300 | -0.16% | 21.03K | 20:49:04 | ||
랑세스 | 26.440 | 26.510 | 26.145 | +0.280 | +1.07% | 24.03K | 20:49:31 | ||
메르크 | 166.78 | 168.38 | 166.75 | -0.42 | -0.25% | 15.13K | 20:46:34 | ||
뮤닉 리 - 뮌헨 재보험 | 458.70 | 460.85 | 458.10 | +0.90 | +0.20% | 21.54K | 20:49:42 | ||
바이어스도르프 | 144.775 | 145.500 | 144.450 | +0.075 | +0.05% | 48.10K | 20:42:28 | ||
알리안츠 | 267.75 | 268.35 | 267.05 | +0.35 | +0.13% | 138.38K | 20:49:14 | ||
지멘스 | 173.53 | 173.80 | 171.40 | +0.97 | +0.56% | 236.95K | 20:50:03 | ||
콘티넨탈 | 62.52 | 62.58 | 62.13 | +0.22 | +0.35% | 46.42K | 20:48:15 | ||
티센크루프 | 4.960 | 5.080 | 4.947 | -0.005 | -0.10% | 842.25K | 20:49:10 | ||
프레제니우스 | 27.890 | 28.050 | 27.885 | -0.050 | -0.18% | 80.94K | 20:46:15 | ||
헨켈 | 84.42 | 84.63 | 83.64 | +0.44 | +0.52% | 49.82K | 20:49:14 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.