종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23.32 | 22.50 | 23.69 | 22.12 | +3.64% | 6.16M | 23.32+3.64% | 01/01 | |
DTEGn 도이체텔레콤 | 21.865 | 21.64 | 21.985 | 21.605 | +1.04% | 5.74M | 21.865+1.04% | 00:30:00 | |
DBKGn 도이체방크 | 15.942 | 16.00 | 16.105 | 15.90 | -0.36% | 4.96M | 15.942-0.36% | 00:29:59 | |
EONGn E.ON SE | 13.09 | 12.97 | 13.123 | 12.945 | +0.93% | 4M | 13.09+0.93% | 00:29:46 | |
IFXGn 인피니온 테크놀로지스 | 36.723 | 36.06 | 37.00 | 36.028 | +1.84% | 3.91M | 36.723+1.84% | 00:29:59 |
종목명 | 가격 |
---|---|
TISG tiscon | 0.0405+0.0185+84.09% |
C3RY Cherry AG | 3.00+0.24+8.50% |
HLAG Hapag Lloyd AG | 160.00+11.4000+7.67% |
IFS1 Infasing Aktiengesellschaft | 3.28+0.22+7.19% |
DFTKn DF Deutsche Forfait AG | 1.80+0.1100+6.51% |
종목명 | 가격 |
---|---|
GTYG Gateway Real Estate | 0.358-0.0520-12.68% |
ZEFG Zhongde Waste Technology | 0.15-0.020-11.76% |
FNTGn Freenet AG | 23.66-1.680-6.63% |
TLIK TELES Informationstechnologien AG | 1.01-0.0700-6.48% |
ITMG Intertainment | 0.324-0.0220-6.36% |