선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.90 | 1.91 | 1.86 | -0.02 | -1.04% | 79.28K | 00:35:15 | ||
Abionyx Pharma SA | 1.0660 | 1.0700 | 1.0300 | +0.0160 | +1.52% | 31.01K | 02/05 | ||
Abivax SA | 13.82 | 14.40 | 13.44 | -0.94 | -6.37% | 68.40K | 00:35:03 | ||
Acteos | 1.350 | 1.350 | 1.290 | +0.050 | +3.85% | 0.33K | 02/05 | ||
Adl Partner | 38.00 | 39.90 | 38.00 | -1.00 | -2.56% | 2.00K | 00:22:52 | ||
Adocia SAS | 8.41 | 8.70 | 8.26 | +0.05 | +0.60% | 75.13K | 00:35:25 | ||
Adux SA | 1.230 | 1.260 | 1.230 | 0.000 | 0.00% | 3.62K | 02/05 | ||
Aeroports Paris | 121.30 | 122.30 | 118.80 | +1.80 | +1.51% | 122.26K | 00:35:12 | ||
Akwel | 14.00 | 14.48 | 13.72 | 0.00 | 0.00% | 0.98K | 00:35:24 | ||
ALD | 6.39 | 6.46 | 6.21 | +0.18 | +2.90% | 371.91K | 00:35:04 | ||
Alten | 110.20 | 111.40 | 109.30 | -0.50 | -0.45% | 57.30K | 00:35:19 | ||
Amundi | 66.65 | 66.70 | 65.90 | +0.90 | +1.37% | 140.33K | 00:35:19 | ||
Antin Infrastructure Partners | 12.08 | 12.18 | 11.90 | +0.08 | +0.67% | 57.26K | 00:35:08 | ||
Aramis | 3.58 | 3.60 | 3.54 | -0.02 | -0.56% | 53.65K | 00:35:01 | ||
Argan SA | 75.00 | 75.00 | 73.30 | +1.20 | +1.63% | 34.39K | 00:35:27 | ||
Artmarket.com | 4.51 | 4.55 | 4.34 | -0.05 | -1.10% | 17.53K | 00:35:24 | ||
Assytem | 53.30 | 53.90 | 52.90 | -0.50 | -0.93% | 14.91K | 00:35:13 | ||
Atos | 2.02 | 2.16 | 1.95 | 0.00 | -0.20% | 2.65M | 00:35:38 | ||
Avenir Telecom | 0.1318 | 0.1320 | 0.1274 | +0.0046 | +3.62% | 76.98K | 00:35:17 | ||
Balyo | 0.626 | 0.628 | 0.580 | +0.027 | +4.51% | 22.54K | 00:35:55 | ||
Bastide le Confort Medical | 18.70 | 19.00 | 18.20 | +0.70 | +3.89% | 14.50K | 00:35:18 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 131.23K | 00:35:12 | ||
Beneteau | 12.46 | 12.52 | 12.24 | +0.24 | +1.96% | 104.57K | 00:35:53 | ||
Bigben Interactive | 2.70 | 2.80 | 2.60 | +0.12 | +4.65% | 50.31K | 00:35:18 | ||
Boiron | 34.05 | 34.65 | 34.05 | -0.25 | -0.73% | 0.25K | 00:35:00 | ||
Bollore | 6.08 | 6.10 | 5.99 | -0.02 | -0.33% | 985.42K | 00:35:19 | ||
Bonduelle | 8.22 | 8.32 | 7.92 | +0.12 | +1.48% | 44.08K | 00:35:17 | ||
Cafom | 9.50 | 9.70 | 9.50 | -0.12 | -1.25% | 0.33K | 00:01:05 | ||
Carmila | 15.94 | 16.02 | 15.58 | +0.18 | +1.14% | 40.17K | 00:35:13 | ||
Casino Guichard Perrachon SA | 0.0304 | 0.0304 | 0.0288 | +0.0017 | +5.92% | 16.81M | 00:35:14 | ||
Catana Group | 5.08 | 5.08 | 4.93 | +0.21 | +4.31% | 64.56K | 00:35:07 | ||
Cegedim | 14.50 | 14.60 | 14.25 | +0.10 | +0.69% | 13.99K | 00:35:28 | ||
CGG | 0.404 | 0.410 | 0.391 | +0.008 | +1.89% | 3.34M | 00:35:28 | ||
Chargeurs | 12.52 | 12.80 | 11.80 | +0.74 | +6.28% | 16.07K | 00:35:18 | ||
Claranova | 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 64.72K | 00:35:13 | ||
Clariane SE | 2.51 | 2.57 | 2.27 | +0.26 | +11.64% | 1.35M | 00:35:01 | ||
Coface | 14.49 | 14.59 | 14.43 | +0.04 | +0.28% | 149.28K | 00:35:26 | ||
Compagnie des Alpes | 13.70 | 13.80 | 13.58 | +0.08 | +0.59% | 30.90K | 00:35:09 | ||
Covivio | 47.18 | 47.56 | 46.74 | +0.32 | +0.68% | 177.15K | 00:35:10 | ||
Dassault Avia | 200.20 | 202.20 | 198.90 | -1.00 | -0.50% | 41.22K | 00:35:15 | ||
DBV Technologies SA | 1.22 | 1.26 | 1.21 | -0.03 | -2.09% | 45.21K | 00:35:01 | ||
Derichebourg | 4.23 | 4.26 | 4.01 | +0.24 | +5.91% | 496.80K | 00:35:27 | ||
Ekinops SA | 3.22 | 3.31 | 3.22 | -0.09 | -2.58% | 19.49K | 00:35:23 | ||
Elior Group | 2.62 | 2.63 | 2.58 | +0.04 | +1.47% | 458.73K | 00:35:10 | ||
Elis Services SA | 21.12 | 21.26 | 21.00 | 0.00 | 0.00% | 153.85K | 00:35:19 | ||
Eramet | 91.95 | 92.50 | 90.45 | +0.60 | +0.66% | 53.25K | 00:35:15 | ||
Esso Societe Anonyme Francaise | 165.80 | 181.40 | 156.60 | -13.00 | -7.27% | 63.83K | 00:35:24 | ||
Euroapi | 2.87 | 2.98 | 2.87 | -0.09 | -2.91% | 227.80K | 00:35:13 | ||
Eutelsat Communications SA | 3.78 | 3.80 | 3.76 | -0.01 | -0.26% | 67.37K | 00:35:00 | ||
Exail Tech | 20.00 | 20.45 | 19.68 | +0.48 | +2.46% | 46.71K | 00:35:22 | ||
Exclusive Networks | 19.70 | 20.00 | 19.60 | -0.30 | -1.50% | 42.50K | 00:35:18 | ||
Fermentalg | 0.565 | 0.578 | 0.555 | -0.008 | -1.40% | 101.83K | 00:35:21 | ||
Fnac Darty SA | 32.40 | 32.90 | 32.30 | -0.65 | -1.97% | 14.83K | 00:35:13 | ||
Gaztransport et Technigaz SA | 131.90 | 131.90 | 130.00 | +0.90 | +0.69% | 71.68K | 00:35:02 | ||
Genfit SA | 3.24 | 3.25 | 3.20 | +0.04 | +1.25% | 31.09K | 00:35:18 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 01/05 | ||
Gl Events | 19.00 | 19.10 | 18.64 | +0.20 | +1.06% | 9.39K | 00:35:00 | ||
Graines Voltz | 23.40 | 23.40 | 22.30 | +0.60 | +2.63% | 6.36K | 00:27:13 | ||
Groupe ALTAREA | 88.90 | 89.60 | 81.50 | +7.80 | +9.62% | 26.17K | 00:29:45 | ||
Groupe SEB | 110.80 | 111.80 | 110.00 | -0.40 | -0.36% | 47.37K | 00:35:11 | ||
Guerbet | 38.25 | 38.30 | 36.95 | +0.70 | +1.86% | 22.50K | 00:35:57 | ||
Guillemot Corp | 5.680 | 5.700 | 5.500 | +0.180 | +3.27% | 12.74K | 00:35:14 | ||
Haulotte Groupe | 2.15 | 2.20 | 2.14 | +0.03 | +1.42% | 9.40K | 00:35:26 | ||
High Co SA | 3.14 | 3.19 | 3.10 | +0.08 | +2.61% | 10.07K | 00:07:40 | ||
Icade | 25.78 | 25.78 | 25.00 | +0.78 | +3.12% | 133.94K | 00:35:15 | ||
ID Logistics | 340.00 | 347.50 | 338.00 | -6.00 | -1.73% | 3.39K | 00:35:24 | ||
Imerys | 34.10 | 34.28 | 32.38 | +3.82 | +12.62% | 419.82K | 00:35:19 | ||
Innate Pharma | 2.1900 | 2.2000 | 2.1750 | -0.0150 | -0.68% | 41.34K | 00:35:29 | ||
Inter Parfums | 46.65 | 47.80 | 46.35 | -0.90 | -1.89% | 40.49K | 00:35:14 | ||
Inventiva | 2.99 | 3.04 | 2.96 | +0.03 | +1.01% | 17.87K | 00:35:11 | ||
Ipsen | 115.10 | 116.40 | 114.40 | +1.00 | +0.88% | 55.68K | 00:35:07 | ||
Ipsos | 63.50 | 64.00 | 62.90 | +0.60 | +0.95% | 41.18K | 00:35:21 | ||
Jacquet Metal | 18.30 | 18.30 | 18.02 | +0.16 | +0.88% | 4.30K | 00:35:18 | ||
JC Decaux SA | 19.67 | 20.02 | 19.51 | +0.05 | +0.25% | 173.59K | 00:35:22 | ||
Kaufman & Broad SA | 30.40 | 30.55 | 30.10 | +0.15 | +0.50% | 18.62K | 00:35:08 | ||
La Francaise | 35.30 | 35.56 | 35.18 | -0.16 | -0.45% | 194.85K | 00:35:13 | ||
La Francaise de l'Energie | 35.15 | 35.60 | 34.00 | +1.35 | +3.99% | 21.69K | 00:35:29 | ||
Lacroix Group | 24.30 | 24.30 | 23.60 | +0.40 | +1.67% | 0.86K | 00:35:15 | ||
Latecoere | 0.0131 | 0.0132 | 0.0126 | +0.0002 | +1.55% | 610.40K | 00:29:56 | ||
Lectra | 32.80 | 33.05 | 32.20 | +0.80 | +2.50% | 22.67K | 00:35:19 | ||
Lhyfe | 4.34 | 4.36 | 4.31 | +0.04 | +0.93% | 7.05K | 00:35:05 | ||
Lisi SA | 24.80 | 24.80 | 24.45 | +0.20 | +0.81% | 6.96K | 00:35:04 | ||
LNA Sante SA | 20.30 | 20.50 | 20.10 | 0.00 | 0.00% | 1.23K | 00:35:20 | ||
Maisons du Monde | 4.63 | 4.70 | 4.41 | +0.13 | +2.89% | 37.08K | 00:35:21 | ||
Manitou BF SA | 22.70 | 23.25 | 22.70 | -0.35 | -1.52% | 10.33K | 00:35:26 | ||
Maurel et Prom | 5.865 | 5.960 | 5.785 | -0.115 | -1.92% | 193.63K | 00:35:06 | ||
Mcphy Energy | 2.22 | 2.28 | 2.09 | +0.14 | +6.73% | 200.75K | 00:35:03 | ||
Medincell | 14.36 | 14.94 | 14.24 | 0.00 | 0.00% | 131.76K | 00:35:03 | ||
Memscap | 7.800 | 8.210 | 7.800 | -0.330 | -4.06% | 15.07K | 00:35:09 | ||
Mercialys | 10.38 | 10.39 | 10.11 | +0.22 | +2.17% | 237.80K | 00:35:08 | ||
Mersen SA | 34.95 | 35.15 | 34.55 | +0.15 | +0.43% | 14.91K | 00:35:28 | ||
Metabolic Explorer SA | 0.143 | 0.150 | 0.050 | -0.022 | -13.09% | 1.20M | 00:35:08 | ||
Metropole Television SA | 13.36 | 13.44 | 13.20 | +0.10 | +0.75% | 95.99K | 00:35:24 | ||
Myhotelmatch | 1.0000 | 1.0000 | 0.8500 | +0.0900 | +9.89% | 45.82K | 00:35:26 | ||
Nacon | 1.15 | 1.16 | 1.14 | +0.01 | +0.52% | 150.17K | 00:35:04 | ||
Nanobiotix | 5.56 | 5.67 | 5.45 | +0.12 | +2.11% | 49.21K | 00:35:10 | ||
Neoen | 28.54 | 29.50 | 28.46 | -0.22 | -0.77% | 338.93K | 00:35:28 | ||
Nexans SA | 101.60 | 101.90 | 99.20 | +1.20 | +1.20% | 98.24K | 00:35:01 | ||
Nexity | 10.62 | 10.77 | 10.53 | +0.08 | +0.76% | 141.80K | 00:35:17 | ||
Orapi | 6.24 | 6.40 | 6.10 | -0.04 | -0.64% | 0.45K | 00:35:01 | ||
Orege | 0.287 | 0.291 | 0.286 | -0.003 | -1.03% | 2.95K | 00:03:29 | ||
Orpea | 13.3420 | 13.4140 | 12.7280 | +0.5420 | +4.23% | 242.88K | 00:35:07 | ||
Ose Pharma International SA | 6.24 | 6.67 | 5.65 | +0.60 | +10.64% | 579.10K | 00:35:02 | ||
OVH | 6.50 | 6.75 | 6.34 | -0.18 | -2.62% | 632.23K | 00:35:21 | ||
Peugeot Invest | 106.40 | 107.00 | 105.00 | +0.60 | +0.57% | 7.25K | 00:35:16 | ||
Phaxiam Therapeutics | 2.9200 | 2.9550 | 2.9000 | -0.0400 | -1.35% | 1.07K | 00:28:13 | ||
Pierre et Vacances SA | 1.39 | 1.46 | 1.38 | -0.05 | -3.47% | 519.47K | 00:35:26 | ||
Plastic Omnium | 11.43 | 11.60 | 11.32 | -0.05 | -0.44% | 135.95K | 00:35:29 | ||
Plastiques du Val de Loire | 2.92 | 2.92 | 2.82 | +0.07 | +2.46% | 6.71K | 00:28:15 | ||
Poxel SA | 0.60 | 0.65 | 0.57 | -0.01 | -2.30% | 376.19K | 00:35:10 | ||
Prodways | 0.683 | 0.700 | 0.682 | -0.007 | -1.01% | 21.69K | 00:35:00 | ||
Quadient | 17.98 | 18.10 | 17.86 | 0.00 | 0.00% | 31.86K | 00:35:02 | ||
Rubis | 32.12 | 32.60 | 32.12 | -0.38 | -1.17% | 182.67K | 00:35:18 | ||
SCOR | 30.02 | 30.90 | 30.02 | -0.62 | -2.02% | 469.07K | 00:35:02 | ||
Seche Environ | 102.60 | 104.60 | 102.60 | -2.40 | -2.29% | 1.30K | 00:35:26 | ||
Sergeferrari G | 6.19 | 6.24 | 6.10 | +0.19 | +3.17% | 3.29K | 00:35:00 | ||
SES SA | 4.69 | 4.70 | 4.33 | +0.13 | +2.85% | 2.80M | 00:35:28 | ||
Smcp | 2.19 | 2.29 | 2.19 | -0.07 | -3.09% | 119.21K | 00:35:04 | ||
Societe BIC SA | 64.70 | 66.10 | 64.60 | -1.30 | -1.97% | 23.62K | 00:35:16 | ||
Solocal | 0.0490 | 0.0490 | 0.0478 | +0.0010 | +2.08% | 106.82K | 00:35:10 | ||
Solutions 30 | 1.9000 | 1.9570 | 1.8900 | -0.0190 | -0.99% | 389.63K | 00:35:29 | ||
Sopra Steria | 207.20 | 209.40 | 204.00 | +1.20 | +0.58% | 36.77K | 00:35:04 | ||
Spie | 34.44 | 34.56 | 34.10 | +0.26 | +0.76% | 178.00K | 00:35:09 | ||
SRP Groupe SA | 1.005 | 1.010 | 1.000 | +0.015 | +1.52% | 11.14K | 00:35:22 | ||
Technip Energies BV | 21.78 | 22.18 | 20.80 | -0.46 | -2.07% | 608.38K | 00:35:28 | ||
TF1 | 8.55 | 8.82 | 8.43 | -0.03 | -0.35% | 326.30K | 00:35:09 | ||
Touax | 4.74 | 4.76 | 4.56 | -0.06 | -1.25% | 6.96K | 00:24:57 | ||
Trigano | 144.80 | 145.40 | 142.70 | +1.30 | +0.91% | 14.85K | 00:35:15 | ||
Valneva | 3.380 | 3.466 | 3.364 | 0.000 | 0.00% | 411.40K | 00:35:03 | ||
Vantiva | 0.1380 | 0.1400 | 0.1376 | -0.0010 | -0.72% | 146.66K | 00:35:09 | ||
Verallia | 36.20 | 36.50 | 36.12 | 0.00 | 0.00% | 128.81K | 00:35:16 | ||
Verimatrix | 0.462 | 0.479 | 0.460 | -0.002 | -0.43% | 20.87K | 00:35:24 | ||
Vicat | 34.80 | 35.25 | 34.25 | +0.15 | +0.43% | 21.29K | 00:35:16 | ||
Virbac | 348.00 | 350.00 | 343.00 | +1.00 | +0.29% | 2.02K | 00:35:04 | ||
Voltalia SA | 7.91 | 8.01 | 7.75 | +0.09 | +1.15% | 90.13K | 00:35:02 | ||
Vusiongroup | 149.70 | 155.10 | 147.30 | -4.60 | -2.98% | 40.57K | 00:35:28 | ||
Wavestone | 56.50 | 57.50 | 54.90 | +3.00 | +5.61% | 15.65K | 00:35:12 | ||
X Fab Silicon | 6.26 | 6.52 | 6.26 | -0.28 | -4.21% | 410.57K | 00:35:07 | ||
발루렉 | 16.100 | 16.140 | 15.760 | -0.165 | -1.01% | 920.68K | 00:35:02 | ||
애퍼람 | 27.22 | 27.62 | 27.06 | -0.22 | -0.80% | 304.11K | 00:35:04 | ||
웬델 | 95.15 | 96.25 | 95.15 | -0.90 | -0.94% | 34.34K | 00:35:25 | ||
Eurazeo | 85.15 | 85.90 | 84.20 | +0.35 | +0.41% | 85.99K | 00:35:19 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.