선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.98 | 2.01 | 1.95 | -0.00 | -0.10% | 75.49K | 23:34:24 | ||
Abionyx Pharma SA | 1.0400 | 1.0500 | 1.0140 | +0.0200 | +1.96% | 13.72K | 21:55:07 | ||
Abivax SA | 13.32 | 13.58 | 13.24 | -0.14 | -1.04% | 25.49K | 23:37:01 | ||
Accor | 41.46 | 41.61 | 40.75 | +0.99 | +2.45% | 251.00K | 23:46:01 | ||
Acteos | 1.325 | 1.325 | 1.290 | 0.000 | 0.00% | 1.67K | 22:12:27 | ||
Adl Partner | 37.00 | 37.60 | 35.60 | +1.50 | +4.23% | 0.99K | 23:28:33 | ||
Adocia SAS | 8.48 | 8.80 | 8.48 | -0.13 | -1.51% | 36.74K | 23:46:03 | ||
Adux SA | 1.310 | 1.365 | 1.310 | -0.055 | -4.03% | 1.67K | 22:18:29 | ||
Aeroports Paris | 126.10 | 127.40 | 125.50 | 0.00 | 0.00% | 27.89K | 23:45:49 | ||
Air Liquide | 187.12 | 188.08 | 186.24 | +0.16 | +0.09% | 135.04K | 23:46:42 | ||
Airbus Group | 160.70 | 163.36 | 160.56 | -1.74 | -1.07% | 269.05K | 23:47:15 | ||
Akwel | 13.68 | 13.70 | 13.64 | +0.22 | +1.63% | 394.00 | 22:28:19 | ||
ALD | 7.21 | 7.25 | 7.10 | +0.15 | +2.05% | 368.11K | 23:47:06 | ||
Alstom | 17.21 | 17.43 | 16.53 | +0.62 | +3.74% | 1.18M | 23:47:19 | ||
Alten | 122.00 | 122.40 | 120.40 | +1.50 | +1.24% | 6.69K | 23:46:36 | ||
Amundi | 70.45 | 70.50 | 69.15 | +1.50 | +2.18% | 60.64K | 23:46:13 | ||
Antin Infrastructure Partners | 13.26 | 13.26 | 12.98 | +0.40 | +3.11% | 14.59K | 23:36:47 | ||
Aramis | 3.61 | 3.62 | 3.56 | +0.03 | +0.84% | 50.84K | 23:38:16 | ||
ArcelorMittal | 23.97 | 24.32 | 23.89 | +0.29 | +1.22% | 1.89M | 23:47:10 | ||
Argan SA | 74.80 | 76.40 | 74.70 | -0.70 | -0.93% | 6.79K | 23:36:50 | ||
Arkema | 98.00 | 99.75 | 97.75 | -1.25 | -1.26% | 81.33K | 23:46:46 | ||
Artmarket.com | 4.53 | 4.53 | 4.41 | +0.07 | +1.57% | 1.67K | 20:26:15 | ||
Assytem | 56.70 | 57.40 | 56.50 | 0.00 | 0.00% | 4.48K | 23:36:20 | ||
Atos | 2.01 | 2.05 | 2.01 | 0.00 | 0.20% | 752.85K | 23:45:47 | ||
Avenir Telecom | 0.1286 | 0.1320 | 0.1282 | -0.0004 | -0.31% | 74.29K | 23:39:19 | ||
Balyo | 0.620 | 0.620 | 0.620 | -0.002 | -0.32% | 0.00K | 19:26:30 | ||
Bastide le Confort Medical | 20.25 | 20.40 | 19.86 | +0.37 | +1.86% | 8.89K | 23:43:46 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 14.87K | 23:26:33 | ||
Beneteau | 13.40 | 13.42 | 13.14 | +0.24 | +1.82% | 67.72K | 23:28:25 | ||
Bigben Interactive | 2.87 | 2.96 | 2.86 | -0.05 | -1.71% | 16.03K | 23:35:12 | ||
Biomerieux | 100.50 | 100.90 | 98.65 | +1.25 | +1.26% | 24.32K | 23:47:18 | ||
BNP Paribas | 71.33 | 71.73 | 70.80 | +0.72 | +1.02% | 965.21K | 23:47:14 | ||
Boiron | 33.90 | 34.30 | 33.70 | -0.15 | -0.44% | 1.75K | 22:17:51 | ||
Bollore | 6.18 | 6.22 | 6.15 | -0.01 | -0.16% | 181.27K | 23:46:51 | ||
Bonduelle | 7.94 | 8.10 | 7.90 | -0.08 | -1.00% | 19.98K | 23:46:20 | ||
Bouygues | 35.99 | 36.11 | 35.86 | +0.17 | +0.47% | 272.62K | 23:46:27 | ||
Bureau Verita | 28.10 | 28.58 | 28.00 | -0.30 | -1.06% | 196.76K | 23:46:14 | ||
Cafom | 9.74 | 9.74 | 9.64 | -0.02 | -0.20% | 612.00 | 18:41:51 | ||
Capgemini | 206.10 | 207.00 | 205.30 | +0.60 | +0.29% | 76.10K | 23:47:15 | ||
Carmila | 16.64 | 16.86 | 16.60 | +0.08 | +0.48% | 23.46K | 23:39:00 | ||
Carrefour | 16.515 | 16.690 | 16.475 | +0.085 | +0.52% | 576.19K | 23:46:55 | ||
Casino Guichard Perrachon SA | 0.0310 | 0.0330 | 0.0308 | -0.0009 | -2.82% | 36.80M | 23:46:36 | ||
Catana Group | 5.37 | 5.47 | 5.35 | 0.00 | 0.00% | 43.68K | 23:45:12 | ||
Cegedim | 14.10 | 14.50 | 14.10 | -0.40 | -2.76% | 1.84K | 23:38:13 | ||
CGG | 0.469 | 0.481 | 0.456 | +0.012 | +2.70% | 7.10M | 23:46:12 | ||
Chargeurs | 13.08 | 13.12 | 12.88 | +0.20 | +1.55% | 15.48K | 23:44:52 | ||
Claranova | 2.44 | 2.48 | 2.37 | +0.08 | +3.39% | 66.56K | 23:14:44 | ||
Clariane SE | 3.48 | 3.60 | 3.43 | +0.11 | +3.26% | 436.57K | 23:44:17 | ||
Coface | 15.41 | 15.78 | 15.38 | -0.04 | -0.26% | 198.79K | 23:47:13 | ||
Compagnie des Alpes | 14.70 | 14.80 | 14.50 | +0.20 | +1.38% | 22.26K | 23:41:30 | ||
Covivio | 48.64 | 49.10 | 48.42 | -0.04 | -0.08% | 18.85K | 23:46:28 | ||
Credit Agricole | 15.49 | 15.53 | 15.42 | +0.06 | +0.36% | 1.55M | 23:47:21 | ||
Dassault Avia | 207.40 | 209.20 | 206.60 | +0.20 | +0.10% | 9.64K | 23:46:49 | ||
Dassault Systemes | 38.30 | 38.33 | 37.94 | +0.22 | +0.58% | 211.04K | 23:47:11 | ||
DBV Technologies SA | 1.21 | 1.22 | 1.20 | +0.01 | +0.50% | 54.64K | 23:43:05 | ||
Derichebourg | 4.49 | 4.50 | 4.35 | +0.19 | +4.42% | 212.85K | 23:46:42 | ||
Edenred | 47.07 | 47.31 | 46.50 | +0.61 | +1.31% | 97.56K | 23:44:14 | ||
Eiffage | 105.50 | 106.00 | 104.80 | +0.70 | +0.67% | 103.90K | 23:46:24 | ||
Ekinops SA | 3.30 | 3.33 | 3.30 | 0.00 | 0.00% | 10.17K | 23:47:11 | ||
Elior Group | 2.76 | 2.80 | 2.70 | +0.06 | +2.15% | 673.10K | 23:46:55 | ||
Elis Services SA | 22.30 | 22.38 | 22.16 | +0.14 | +0.63% | 49.90K | 23:43:22 | ||
Engie | 15.87 | 15.93 | 15.72 | +0.18 | +1.15% | 2.17M | 23:47:03 | ||
Eramet | 101.00 | 101.50 | 98.10 | +4.20 | +4.34% | 91.26K | 23:47:23 | ||
EssilorLuxottica | 206.10 | 206.20 | 204.50 | +0.50 | +0.24% | 109.70K | 23:46:19 | ||
Esso Societe Anonyme Francaise | 187.40 | 192.20 | 178.00 | +9.40 | +5.28% | 31.78K | 23:46:30 | ||
Euroapi | 3.07 | 3.17 | 3.07 | -0.04 | -1.22% | 110.67K | 23:44:59 | ||
Eurofins Scientific SE | 57.82 | 57.96 | 57.30 | +0.54 | +0.94% | 65.61K | 23:47:20 | ||
Euronext | 86.85 | 86.85 | 86.40 | +0.45 | +0.52% | 64.04K | 23:46:08 | ||
Eutelsat Communications SA | 3.79 | 3.88 | 3.79 | -0.02 | -0.52% | 57.92K | 23:47:11 | ||
Exail Tech | 21.40 | 21.90 | 21.40 | -0.20 | -0.93% | 11.44K | 23:33:40 | ||
Exclusive Networks | 19.64 | 19.86 | 19.60 | -0.16 | -0.81% | 8.27K | 23:40:57 | ||
Fermentalg | 0.510 | 0.516 | 0.500 | +0.004 | +0.79% | 68.88K | 23:38:24 | ||
Fnac Darty SA | 32.00 | 32.30 | 31.65 | +0.35 | +1.11% | 10.94K | 23:38:30 | ||
Forvia | 14.79 | 15.03 | 14.70 | +0.11 | +0.72% | 400.32K | 23:46:26 | ||
Gaztransport et Technigaz SA | 135.40 | 137.40 | 135.30 | -0.70 | -0.51% | 31.76K | 23:46:32 | ||
Gecina SA | 100.40 | 101.50 | 100.20 | +0.10 | +0.10% | 22.97K | 23:40:10 | ||
Genfit SA | 3.47 | 3.51 | 3.37 | +0.10 | +2.82% | 203.21K | 23:39:41 | ||
Gensight Biologics | 0.39 | 0.40 | 0.39 | -0.01 | -2.00% | 31.65K | 23:32:49 | ||
Getlink | 16.63 | 16.86 | 16.58 | -0.13 | -0.78% | 195.22K | 23:46:46 | ||
Gl Events | 19.66 | 19.88 | 19.46 | +0.18 | +0.92% | 16.62K | 23:36:02 | ||
Graines Voltz | 22.90 | 22.90 | 22.80 | +0.10 | +0.44% | 0.16K | 17:35:38 | ||
Groupe ALTAREA | 97.10 | 98.70 | 97.00 | -0.60 | -0.61% | 2.43K | 23:47:21 | ||
Groupe SEB | 117.40 | 117.90 | 116.80 | +1.30 | +1.12% | 13.32K | 23:43:09 | ||
Guerbet | 37.95 | 38.30 | 37.30 | +0.05 | +0.13% | 9.12K | 23:02:41 | ||
Guillemot Corp | 6.400 | 6.400 | 6.260 | +0.220 | +3.56% | 16.79K | 23:43:31 | ||
Haulotte Groupe | 2.48 | 2.55 | 2.33 | +0.13 | +5.53% | 34.05K | 23:34:06 | ||
Hermes International | 2,312.00 | 2,341.00 | 2,304.00 | +9.00 | +0.39% | 12.61K | 23:46:46 | ||
High Co SA | 3.28 | 3.28 | 3.18 | +0.08 | +2.50% | 17.73K | 23:37:32 | ||
Icade | 26.70 | 27.18 | 26.64 | +0.16 | +0.60% | 63.12K | 23:45:28 | ||
ID Logistics | 367.00 | 375.00 | 366.00 | -2.00 | -0.54% | 4.33K | 23:45:50 | ||
Imerys | 35.16 | 35.70 | 35.00 | -0.34 | -0.96% | 40.81K | 23:46:13 | ||
Innate Pharma | 2.2600 | 2.3050 | 2.2600 | -0.0200 | -0.88% | 13.93K | 23:15:44 | ||
Inter Parfums | 48.05 | 48.10 | 47.75 | +0.20 | +0.42% | 7.98K | 23:45:38 | ||
Inventiva | 3.25 | 3.25 | 3.21 | +0.06 | +1.72% | 6.70K | 23:43:07 | ||
Ipsen | 119.60 | 120.00 | 118.70 | 0.00 | 0.00% | 9.08K | 23:41:03 | ||
Ipsos | 64.50 | 65.75 | 64.05 | -1.05 | -1.60% | 18.61K | 23:45:56 | ||
Jacquet Metal | 19.58 | 19.72 | 19.34 | +0.24 | +1.24% | 7.06K | 23:36:34 | ||
JC Decaux SA | 21.78 | 22.00 | 21.58 | +0.30 | +1.40% | 49.15K | 23:44:14 | ||
Kaufman & Broad SA | 30.50 | 30.65 | 29.40 | +0.95 | +3.21% | 18.89K | 23:46:18 | ||
Kering | 332.90 | 339.30 | 331.95 | -0.35 | -0.11% | 107.39K | 23:46:58 | ||
Klepierre | 25.52 | 25.58 | 25.24 | +0.28 | +1.11% | 91.23K | 23:40:10 | ||
L'Oreal | 454.00 | 455.55 | 451.55 | +0.15 | +0.03% | 113.43K | 23:47:24 | ||
La Francaise | 34.08 | 34.16 | 33.94 | +0.10 | +0.29% | 29.26K | 23:46:10 | ||
La Francaise de l'Energie | 35.95 | 37.00 | 35.35 | +0.65 | +1.84% | 16.60K | 23:47:15 | ||
Lacroix Group | 24.50 | 25.30 | 23.20 | -0.80 | -3.16% | 1.72K | 23:25:45 | ||
Latecoere | 0.0130 | 0.0132 | 0.0127 | -0.0001 | -0.76% | 432.74K | 23:35:30 | ||
Lectra | 33.85 | 34.25 | 33.75 | -0.15 | -0.44% | 2.81K | 23:41:19 | ||
Lhyfe | 4.35 | 4.39 | 4.35 | -0.02 | -0.46% | 7.10K | 23:33:02 | ||
Lisi SA | 26.40 | 26.55 | 26.25 | -0.05 | -0.19% | 3.76K | 23:30:03 | ||
LNA Sante SA | 21.00 | 21.50 | 21.00 | -0.45 | -2.10% | 1.58K | 23:45:15 | ||
Louis Vuitton | 792.10 | 796.40 | 788.80 | +3.10 | +0.39% | 71.64K | 23:46:40 | ||
Maisons du Monde | 5.15 | 5.15 | 4.99 | +0.16 | +3.21% | 28.33K | 23:46:33 | ||
Manitou BF SA | 26.05 | 26.30 | 25.60 | -0.15 | -0.57% | 18.46K | 23:46:29 | ||
Maurel et Prom | 6.505 | 6.550 | 6.450 | +0.120 | +1.88% | 92.34K | 23:47:18 | ||
Mcphy Energy | 2.65 | 2.79 | 2.63 | -0.06 | -2.21% | 84.67K | 23:29:59 | ||
Medincell | 14.94 | 15.66 | 14.72 | -0.46 | -2.99% | 146.48K | 23:45:22 | ||
Memscap | 7.750 | 7.860 | 7.210 | +0.480 | +6.60% | 36.40K | 23:41:11 | ||
Mercialys | 10.66 | 10.77 | 10.63 | -0.03 | -0.28% | 70.32K | 23:47:15 | ||
Mersen SA | 38.60 | 38.95 | 37.85 | +0.75 | +1.98% | 28.93K | 23:46:44 | ||
Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
Metropole Television SA | 13.28 | 13.38 | 13.24 | -0.06 | -0.45% | 18.70K | 23:44:44 | ||
Michelin | 37.05 | 37.59 | 37.05 | -0.28 | -0.75% | 375.85K | 23:46:47 | ||
Myhotelmatch | 1.0400 | 1.1100 | 0.9700 | -0.1100 | -9.57% | 79.90K | 23:38:39 | ||
Nacon | 1.20 | 1.23 | 1.20 | -0.02 | -1.48% | 53.75K | 23:44:01 | ||
Nanobiotix | 6.44 | 6.45 | 6.16 | +0.23 | +3.62% | 37.89K | 23:45:12 | ||
Neoen | 30.74 | 30.92 | 30.44 | +0.16 | +0.52% | 84.24K | 23:47:17 | ||
Nexans SA | 109.10 | 109.10 | 106.10 | +2.90 | +2.73% | 47.65K | 23:46:02 | ||
Nexity | 11.43 | 11.76 | 11.42 | +0.12 | +1.06% | 183.75K | 23:46:13 | ||
Orapi | 6.30 | 6.50 | 6.30 | +0.02 | +0.32% | 766.00 | 22:38:52 | ||
Orege | 0.256 | 0.280 | 0.256 | -0.022 | -7.91% | 15.00K | 23:36:33 | ||
Orpea | 13.9380 | 14.4200 | 13.8600 | -0.0440 | -0.31% | 267.54K | 23:46:25 | ||
Ose Pharma International SA | 6.70 | 7.09 | 6.65 | -0.30 | -4.29% | 226.21K | 23:43:52 | ||
OVH | 6.14 | 6.25 | 6.11 | +0.07 | +1.15% | 183.01K | 23:45:26 | ||
Pernod Ricard | 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 120.48K | 23:45:12 | ||
Peugeot Invest | 110.40 | 112.20 | 110.40 | -1.40 | -1.25% | 1.47K | 23:38:28 | ||
Phaxiam Therapeutics | 2.9700 | 3.0000 | 2.9500 | +0.0200 | +0.68% | 10.00K | 23:42:24 | ||
Pierre et Vacances SA | 1.50 | 1.53 | 1.46 | +0.04 | +2.46% | 302.86K | 23:43:18 | ||
Plastic Omnium | 11.50 | 11.59 | 11.34 | +0.06 | +0.52% | 76.38K | 23:38:12 | ||
Plastiques du Val de Loire | 3.02 | 3.06 | 3.00 | -0.03 | -0.98% | 2.92K | 23:24:46 | ||
Poxel SA | 0.68 | 0.69 | 0.66 | +0.02 | +2.55% | 179.63K | 23:36:31 | ||
Prodways | 0.682 | 0.698 | 0.680 | 0.000 | 0.00% | 14.51K | 23:34:27 | ||
Quadient | 18.64 | 18.86 | 18.62 | -0.14 | -0.75% | 5.87K | 23:31:05 | ||
Remy Cointreau | 96.30 | 96.75 | 95.50 | +0.65 | +0.68% | 12.28K | 23:42:48 | ||
Rexel | 28.04 | 28.21 | 27.54 | +0.57 | +2.08% | 471.84K | 23:46:58 | ||
Rubis | 31.58 | 31.88 | 31.30 | +0.34 | +1.09% | 112.61K | 23:44:50 | ||
Safran | 213.40 | 215.70 | 212.80 | +1.10 | +0.52% | 138.77K | 23:46:31 | ||
Saint Gobain | 81.00 | 81.26 | 80.36 | +0.76 | +0.95% | 394.45K | 23:46:20 | ||
Sanofi | 94.28 | 94.35 | 93.53 | +1.10 | +1.18% | 456.43K | 23:47:19 | ||
Sartorius Stedim | 207.00 | 210.30 | 206.30 | -0.70 | -0.34% | 19.24K | 23:47:18 | ||
Schneider Electric | 232.75 | 233.60 | 229.75 | +3.00 | +1.31% | 316.11K | 23:47:15 | ||
SCOR | 32.30 | 32.44 | 32.00 | +0.40 | +1.25% | 92.69K | 23:46:53 | ||
Seche Environ | 104.00 | 104.80 | 103.40 | +1.40 | +1.36% | 2.87K | 23:29:03 | ||
Sergeferrari G | 7.15 | 7.40 | 6.91 | -0.27 | -3.64% | 6.82K | 23:46:38 | ||
SES SA | 4.61 | 4.74 | 4.60 | -0.03 | -0.60% | 535.74K | 23:45:11 | ||
Smcp | 2.47 | 2.54 | 2.45 | +0.04 | +1.44% | 90.60K | 23:46:26 | ||
Societe BIC SA | 67.50 | 67.60 | 66.70 | +0.80 | +1.20% | 10.58K | 23:43:38 | ||
Sodexo SA | 82.55 | 82.60 | 81.80 | +0.70 | +0.86% | 27.01K | 23:45:52 | ||
Soitec | 99.15 | 100.50 | 97.35 | +1.65 | +1.69% | 42.90K | 23:46:47 | ||
Solocal | 0.0661 | 0.0700 | 0.0647 | +0.0041 | +6.61% | 2.90M | 23:44:55 | ||
Solutions 30 | 2.1560 | 2.1860 | 2.1220 | +0.0040 | +0.19% | 441.98K | 23:45:22 | ||
Solvay | 33.61 | 34.94 | 33.58 | -0.78 | -2.27% | 124.53K | 23:47:07 | ||
Sopra Steria | 217.80 | 219.20 | 215.80 | +1.80 | +0.83% | 11.65K | 23:46:54 | ||
Spie | 36.72 | 36.72 | 36.28 | +0.34 | +0.93% | 41.10K | 23:47:21 | ||
SRP Groupe SA | 0.964 | 0.982 | 0.964 | -0.020 | -2.03% | 16.62K | 23:39:26 | ||
Stellantis NV | 20.20 | 20.43 | 20.09 | -0.05 | -0.22% | 1.23M | 23:46:57 | ||
STM마이크로일렉트로닉스 | 37.68 | 37.81 | 37.47 | +0.09 | +0.23% | 447.33K | 23:47:15 | ||
Technip Energies BV | 23.36 | 23.58 | 23.14 | +0.20 | +0.86% | 118.57K | 23:46:53 | ||
Teleperformance | 102.90 | 102.90 | 99.40 | +4.06 | +4.11% | 82.44K | 23:46:52 | ||
TF1 | 8.63 | 8.70 | 8.62 | +0.01 | +0.12% | 34.71K | 23:45:11 | ||
Thales | 167.95 | 169.15 | 167.40 | 0.00 | 0.00% | 59.50K | 23:45:43 | ||
TotalEnergies SE | 68.76 | 69.20 | 68.57 | +0.41 | +0.60% | 971.84K | 23:47:18 | ||
Touax | 4.84 | 4.84 | 4.83 | 0.00 | 0.00% | 3.14K | 23:27:38 | ||
Trigano | 150.20 | 151.10 | 149.50 | +0.80 | +0.54% | 3.56K | 23:42:56 | ||
Ubisoft Entertainment SA | 22.40 | 22.57 | 22.32 | +0.17 | +0.76% | 62.19K | 23:42:27 | ||
Unibail-Rodamco | 79.56 | 80.56 | 79.40 | +0.14 | +0.18% | 117.91K | 23:46:49 | ||
Valeo | 12.40 | 12.55 | 12.34 | +0.02 | +0.16% | 265.83K | 23:45:12 | ||
Valneva | 3.320 | 3.350 | 3.280 | +0.064 | +1.97% | 346.06K | 23:39:49 | ||
Vantiva | 0.1390 | 0.1400 | 0.1390 | -0.0006 | -0.43% | 11.85K | 20:48:47 | ||
Veolia Environnement | 29.40 | 29.55 | 29.21 | +0.22 | +0.75% | 654.93K | 23:45:48 | ||
Verallia | 38.00 | 38.04 | 37.28 | +0.44 | +1.17% | 51.65K | 23:45:47 | ||
Verimatrix | 0.462 | 0.470 | 0.460 | -0.006 | -1.28% | 6.58K | 22:41:03 | ||
Vicat | 35.90 | 36.00 | 35.55 | +0.40 | +1.13% | 5.01K | 23:26:25 | ||
Virbac | 356.50 | 357.00 | 352.50 | +0.50 | +0.14% | 437.00 | 23:31:17 | ||
Vivendi | 9.97 | 10.00 | 9.92 | +0.02 | +0.22% | 437.78K | 23:47:21 | ||
Voltalia SA | 8.82 | 8.89 | 8.70 | +0.11 | +1.26% | 83.36K | 23:46:24 | ||
Vusiongroup | 156.50 | 158.80 | 155.10 | -0.70 | -0.45% | 10.71K | 23:34:20 | ||
Wavestone | 58.50 | 58.80 | 58.10 | 0.00 | 0.00% | 2.25K | 23:22:53 | ||
Worldline SA | 11.62 | 11.68 | 11.09 | +0.50 | +4.45% | 795.48K | 23:46:46 | ||
X Fab Silicon | 6.71 | 6.73 | 6.61 | +0.09 | +1.28% | 89.12K | 23:28:38 | ||
다농 | 59.68 | 59.76 | 59.26 | +0.40 | +0.67% | 397.35K | 23:46:40 | ||
르그랑 | 103.65 | 104.00 | 102.15 | +3.15 | +3.13% | 281.44K | 23:46:25 | ||
르노 | 48.08 | 48.61 | 47.92 | -0.20 | -0.41% | 198.67K | 23:46:27 | ||
발루렉 | 16.385 | 16.650 | 16.340 | +0.050 | +0.31% | 158.61K | 23:46:20 | ||
빈치 | 115.65 | 116.95 | 115.30 | +0.55 | +0.48% | 558.97K | 23:47:26 | ||
소시에테 제네럴 | 25.85 | 26.01 | 25.43 | +0.59 | +2.34% | 1.81M | 23:46:40 | ||
악사 | 33.71 | 33.93 | 33.61 | +0.26 | +0.78% | 1.49M | 23:45:48 | ||
애퍼람 | 26.20 | 26.50 | 26.04 | +0.28 | +1.08% | 185.65K | 23:44:19 | ||
에어 프랑스 KLM | 10.57 | 10.72 | 10.39 | +0.22 | +2.13% | 1.13M | 23:46:22 | ||
오랑쥬 | 10.61 | 10.68 | 10.57 | +0.04 | +0.33% | 2.17M | 23:46:47 | ||
웬델 | 96.95 | 97.50 | 96.80 | +0.50 | +0.52% | 19.72K | 23:45:48 | ||
Eurazeo | 85.20 | 85.55 | 84.65 | +0.20 | +0.24% | 26.38K | 23:45:14 | ||
퍼블리시스 그룹 | 107.70 | 107.75 | 106.00 | +1.90 | +1.80% | 128.91K | 23:46:45 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.