종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0308 | 0.0315 | 0.032 | 0.0299 | -2.22% | 8.77M | 0.0308-2.22% | 20:43:21 | |
GEPH CGG SA | 0.452 | 0.439 | 0.465 | 0.439 | +2.80% | 5.23M | 0.452+2.80% | 20:41:32 | |
LOCAL Solocal Group SA | 0.062 | 0.0579 | 0.064 | 0.0579 | +7.08% | 2.1M | 0.062+7.08% | 21:36:58 | |
ORAN 오랑쥬 | 10.68 | 10.52 | 10.68 | 10.53 | +1.47% | 1.08M | 10.68+1.47% | 21:40:22 | |
CAGR Credit Agricole SA | 15.41 | 15.39 | 15.52 | 15.37 | +0.13% | 961.11K | 15.41+0.13% | 21:38:57 |
종목명 | 가격 |
---|---|
MHM Myhotelmatch | 1.10+0.0800+7.84% |
MEDCL Medincell | 16.04+1.20+8.09% |
LOCAL Solocal | 0.062+0.0041+7.08% |
S30 Solutions 30 | 2.174+0.1000+4.82% |
OSE Ose Pharma International SA | 6.97+0.31+4.65% |
종목명 | 가격 |
---|---|
MEMS Memscap | 7.25-0.410-5.35% |
OREGE Orege | 0.27-0.015-5.26% |
ADOC Adocia SAS | 8.64-0.36-4.00% |
MDM Maisons du Monde | 4.88-0.18-3.56% |
MCPHY Mcphy Energy | 2.77-0.09-3.15% |