선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16,306.0 | 16,428.0 | 16,160.0 | -354.0 | -2.12% | 3.51K | 20:30:20 | ||
Aeroflot | 56.84 | 57.06 | 55.21 | +0.92 | +1.65% | 23.92M | 20:30:58 | ||
AFK Sistema | 29.22 | 29.44 | 28.96 | -0.12 | -0.40% | 43.90M | 20:31:14 | ||
AK Transneft Pref | 1,672 | 1,681 | 1,669 | -4 | -0.21% | 248.96K | 20:31:07 | ||
ALROSA ao | 80.82 | 81.01 | 80.13 | +0.82 | +1.02% | 6.72M | 20:31:13 | ||
ANK Bashneft Pref | 2,416.50 | 2,419.00 | 2,382.50 | +27.00 | +1.13% | 141.63K | 20:31:09 | ||
Artgen | 108.56 | 109.14 | 107.48 | +0.80 | +0.74% | 114.35K | 20:28:14 | ||
Bank Saint-Petersburg | 344.75 | 348.80 | 342.00 | -1.51 | -0.44% | 1.12M | 20:27:46 | ||
Bank VTB PAO | 0.023140 | 0.023270 | 0.023050 | -0.000050 | -0.22% | 26.97B | 20:31:14 | ||
Carsharing Russia PAO | 331.25 | 335.30 | 329.65 | +1.80 | +0.55% | 143.65K | 20:30:58 | ||
Chelyabinsk Metallurg | 8,480.0 | 8,540.0 | 8,360.0 | -20.0 | -0.24% | 133.00 | 19:23:50 | ||
Cian DRC | 979.60 | 987.80 | 965.00 | +7.60 | +0.78% | 19.24K | 20:29:24 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 81.93 | 82.53 | 81.80 | -0.24 | -0.29% | 576.48K | 20:30:39 | ||
DEK OAO | 3.369 | 3.405 | 3.361 | -0.029 | -0.85% | 873.00K | 20:22:32 | ||
EL5 Energo PAO | 0.6266 | 0.6302 | 0.6256 | -0.0016 | -0.25% | 21.77M | 20:30:50 | ||
En Plus | 479.35 | 479.70 | 475.05 | +3.35 | +0.70% | 160.97K | 20:30:46 | ||
Etalon Gr | 98.92 | 100.96 | 96.00 | +0.86 | +0.88% | 681.88K | 20:30:55 | ||
FGC UES | 0.1249 | 0.1253 | 0.1245 | +0.0001 | +0.05% | 829.35M | 20:31:13 | ||
FGK Rusgidro PAO | 0.7377 | 0.7413 | 0.7330 | +0.0037 | +0.50% | 134.85M | 20:31:05 | ||
Fix Price Group | 300.60 | 302.40 | 300.10 | -1.60 | -0.53% | 85.78K | 20:31:10 | ||
Gazprom PAO | 155.53 | 158.35 | 155.41 | -2.35 | -1.49% | 14.86M | 20:31:19 | ||
Gk Samolet | 3,541.50 | 3,557.00 | 3,455.50 | +39.00 | +1.11% | 258.96K | 20:31:08 | ||
Globaltrans Inv | 803.85 | 819.60 | 802.00 | +0.95 | +0.12% | 385.84K | 20:31:02 | ||
Gruppa Astra PAO | 639.95 | 641.85 | 636.05 | +0.55 | +0.09% | 148.96K | 20:31:16 | ||
Gruppa LSR | 936.60 | 947.00 | 935.00 | -5.40 | -0.57% | 74.98K | 20:30:41 | ||
Gruppa Pozitiv PAO | 3,092.80 | 3,110.00 | 3,070.80 | +18.40 | +0.60% | 148.15K | 20:31:11 | ||
Gruppa Renessans Strakhovaniye PAO | 110.56 | 110.86 | 109.20 | +0.68 | +0.62% | 517.95K | 20:31:16 | ||
HeadHunter Group | 5,187.00 | 5,295.00 | 5,165.00 | +3.00 | +0.06% | 11.77K | 20:30:34 | ||
Henderson Fashion | 748.10 | 765.00 | 747.00 | -1.40 | -0.19% | 53.71K | 20:30:56 | ||
Inarktika PAO | 901.00 | 903.00 | 900.00 | -1.00 | -0.11% | 23.19K | 20:31:14 | ||
Inter RAO UES | 4.4090 | 4.4360 | 4.3755 | +0.0220 | +0.50% | 85.72M | 20:31:07 | ||
Korporatsiya VSMPO AVISMA PAO | 39,260.0 | 39,400.0 | 39,200.0 | -120.0 | -0.30% | 0.24K | 20:27:49 | ||
KuybyshevAzot | 631.20 | 633.60 | 630.00 | -0.80 | -0.13% | 6.10K | 20:29:52 | ||
Lenenergo Pref | 211.75 | 219.35 | 203.75 | -5.45 | -2.51% | 1.22M | 20:31:10 | ||
Lukoil | 7,836.0 | 7,837.0 | 7,729.0 | +121.0 | +1.57% | 501.53K | 20:31:14 | ||
M Video | 189.80 | 195.00 | 189.50 | -5.60 | -2.87% | 729.34K | 20:31:14 | ||
Magnit | 8,291.5 | 8,379.0 | 8,279.0 | -63.5 | -0.76% | 71.26K | 20:31:15 | ||
MD Medical Group Investments | 1,076.60 | 1,095.00 | 1,051.50 | +19.90 | +1.88% | 63.37K | 20:31:17 | ||
Mechel PAO | 246.78 | 250.14 | 246.41 | -3.17 | -1.27% | 1.64M | 20:31:14 | ||
Mechel Pref | 262.70 | 264.95 | 262.30 | -2.05 | -0.77% | 302.50K | 20:30:04 | ||
MGTS Pref | 1,434.0 | 1,478.0 | 1,430.0 | -10.0 | -0.69% | 9.12K | 20:28:30 | ||
MK Lenta PAO | 1,213.50 | 1,229.50 | 1,208.00 | -16.00 | -1.30% | 29.88K | 20:30:28 | ||
MMK | 58.79 | 59.38 | 58.16 | +0.55 | +0.94% | 24.72M | 20:30:51 | ||
Mobile TeleSystems | 311.35 | 313.05 | 311.05 | -1.25 | -0.40% | 1.31M | 20:31:08 | ||
Moesk | 1.401 | 1.419 | 1.382 | +0.017 | +1.23% | 31.36M | 20:30:50 | ||
Mosenergo (Classica) | 3.474 | 3.477 | 3.411 | +0.020 | +0.56% | 10.23M | 20:31:07 | ||
Moskovskaya Birzha OAO | 237.99 | 239.88 | 235.90 | +1.40 | +0.59% | 2.82M | 20:31:13 | ||
Moskovskiy Kreditnyi Bank OAO | 7.446 | 7.655 | 7.432 | -0.193 | -2.53% | 14.10M | 20:31:15 | ||
Nizhnekamskneftekhim | 103.80 | 104.00 | 103.50 | 0.00 | 0.00% | 17.70K | 20:27:46 | ||
Nizhnekamskneftekhim Pref | 79.86 | 80.12 | 79.82 | -0.12 | -0.15% | 89.81K | 20:29:13 | ||
NK RussNeft | 233.50 | 239.80 | 232.50 | -5.60 | -2.34% | 3.31M | 20:31:11 | ||
NKHP PAO | 1,102.00 | 1,111.00 | 1,085.00 | -10.00 | -0.90% | 16.31K | 20:28:01 | ||
NLMK PAO | 252.12 | 252.70 | 251.10 | +0.14 | +0.06% | 1.85M | 20:30:55 | ||
Norilskiy Nikel | 156.0 | 157.3 | 152.6 | +3.4 | +2.21% | 18.73M | 20:31:16 | ||
Novabev PAO | 5,869.00 | 5,870.00 | 5,810.00 | +45.00 | +0.77% | 28.16K | 20:31:08 | ||
Novatek | 1,222.20 | 1,228.80 | 1,219.40 | -2.60 | -0.21% | 341.10K | 20:31:18 | ||
Novoross Sea Port | 12.765 | 12.850 | 12.705 | -0.125 | -0.97% | 8.41M | 20:30:50 | ||
OGK 2 | 0.5689 | 0.5723 | 0.5681 | -0.0006 | -0.11% | 29.81M | 20:25:26 | ||
OK Rusal MKPAO | 43.295 | 43.300 | 42.610 | +0.040 | +0.09% | 15.69M | 20:31:14 | ||
Organicheskiy Sintez | 115.30 | 116.50 | 113.50 | +0.80 | +0.70% | 90.06K | 20:30:03 | ||
Organicheskiy Sintez Pref | 27.83 | 27.90 | 27.66 | +0.01 | +0.04% | 94.50K | 20:24:57 | ||
Ozon Holdings | 4,562.00 | 4,596.00 | 4,485.00 | +50.50 | +1.12% | 184.02K | 20:31:02 | ||
Pharmacy Chain 36.6 | 13.38 | 13.43 | 13.20 | +0.03 | +0.21% | 1.41M | 20:31:07 | ||
PhosAgro | 6,552.0 | 6,556.0 | 6,519.0 | +9.0 | +0.14% | 19.47K | 20:30:49 | ||
PIK Group | 856.00 | 866.00 | 837.10 | +20.10 | +2.40% | 1.33M | 20:30:57 | ||
Polymetal International PLC | 315.50 | 316.50 | 315.50 | -0.40 | -0.13% | 58.25K | 20:30:49 | ||
Polyus | 14,130.5 | 14,241.5 | 14,055.0 | -39.5 | -0.28% | 38.37K | 20:30:57 | ||
QIWI | 192.20 | 194.00 | 192.00 | -0.60 | -0.31% | 79.31K | 20:29:03 | ||
Raspadskaya | 400.90 | 403.55 | 400.55 | -2.20 | -0.55% | 87.15K | 20:30:21 | ||
Ros Agro PLC | 1,489.80 | 1,508.20 | 1,483.00 | -12.40 | -0.83% | 108.84K | 20:31:15 | ||
Rosneft | 594.25 | 596.70 | 590.50 | +1.65 | +0.28% | 1.74M | 20:31:17 | ||
Rosseti Tsentr I Privolzh’ye | 0.3622 | 0.3630 | 0.3584 | +0.0026 | +0.72% | 99.78M | 20:31:11 | ||
Rosseti Tsentr PAO | 0.6036 | 0.6068 | 0.5994 | +0.0038 | +0.63% | 51.58M | 20:31:00 | ||
Rosseti Ural PAO | 0.6870 | 0.7058 | 0.6670 | +0.0100 | +1.48% | 164.85M | 20:31:16 | ||
Rosseti Volga PAO | 0.0700 | 0.0710 | 0.0693 | -0.0008 | -1.13% | 386.53M | 20:30:53 | ||
Rostelecom | 103.04 | 104.37 | 101.89 | +0.92 | +0.90% | 17.62M | 20:31:00 | ||
Rostelekom Pref | 89.20 | 90.70 | 89.15 | -0.55 | -0.61% | 3.44M | 20:30:57 | ||
RSC Energia | 27,530.0 | 27,890.0 | 27,470.0 | +30.0 | +0.11% | 190.00 | 20:27:18 | ||
Sberbank Rossii | 322.18 | 322.96 | 320.02 | -0.73 | -0.23% | 13.00M | 20:30:53 | ||
Sberbank Rossii Pref | 321.98 | 322.99 | 319.72 | -0.84 | -0.26% | 1.42M | 20:30:47 | ||
Segezha Group | 3.696 | 3.725 | 3.689 | -0.023 | -0.62% | 17.14M | 20:31:13 | ||
Seligdar | 75.76 | 76.33 | 75.51 | -0.04 | -0.05% | 230.66K | 20:30:12 | ||
Severstal | 1,966.20 | 1,975.80 | 1,965.60 | -6.40 | -0.32% | 140.15K | 20:30:40 | ||
SFI PAO | 1,521.80 | 1,558.00 | 1,516.60 | +0.20 | +0.01% | 147.60K | 20:31:16 | ||
Sollers | 1,059.00 | 1,085.00 | 1,050.00 | -15.50 | -1.44% | 360.24K | 20:30:25 | ||
Sovkomflot PAO | 135.86 | 136.62 | 135.61 | -0.43 | -0.32% | 1.09M | 20:31:00 | ||
SPB Birzha PAO | 120.80 | 122.20 | 113.90 | +5.30 | +4.59% | 5.40M | 20:31:09 | ||
Surgutneftegas | 33.630 | 34.260 | 33.550 | -0.430 | -1.26% | 31.63M | 20:31:12 | ||
Surgutneftegas (Pref) | 72.125 | 72.480 | 71.920 | -0.300 | -0.41% | 16.82M | 20:31:14 | ||
Tatneft | 745.60 | 752.10 | 742.80 | -6.30 | -0.84% | 508.86K | 20:30:56 | ||
Tatneft Pref | 742.50 | 749.00 | 740.90 | -5.20 | -0.70% | 184.75K | 20:31:15 | ||
Tattelecom | 1.0885 | 1.0995 | 1.0850 | +0.0035 | +0.32% | 8.38M | 20:30:34 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013250 | 0.013695 | 0.013190 | +0.000040 | +0.30% | 2.47B | 20:31:04 | ||
TGK-1 | 0.009654 | 0.009736 | 0.009636 | -0.000016 | -0.17% | 1.67B | 20:29:12 | ||
TKS Holding MKPAO | 3,071.50 | 3,093.50 | 3,057.00 | -18.00 | -0.58% | 435.44K | 20:31:16 | ||
TMK | 219.50 | 222.00 | 217.20 | -0.88 | -0.40% | 1.33M | 20:30:48 | ||
Unipro | 2.147 | 2.173 | 2.145 | -0.023 | -1.06% | 47.05M | 20:31:10 | ||
United Medical Group Cy Plc | 813.00 | 832.50 | 809.20 | +3.90 | +0.48% | 46.79K | 20:31:16 | ||
VK DRC | 624.60 | 627.60 | 597.20 | +11.60 | +1.89% | 2.55M | 20:31:17 | ||
Whoosh Holding PAO | 315.15 | 318.99 | 312.81 | +2.07 | +0.66% | 882.73K | 20:31:17 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
얀덱스 | 4,314.4 | 4,373.2 | 4,281.0 | -46.8 | -1.07% | 384.91K | 20:30:48 | ||
Yevrotrans | 225.60 | 229.15 | 224.10 | -0.60 | -0.27% | 1.31M | 20:30:48 | ||
Yuzhuralzoloto Gruppa | 0.9966 | 1.0030 | 0.9960 | +0.0004 | +0.04% | 177.94M | 20:30:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.