종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02307 | 0.023015 | 0.023175 | 0.02304 | +0.13% | 24B | 0.02307+0.13% | 22:54:06 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013355 | 0.0135 | 0.01365 | 0.013295 | -1.07% | 3.04B | 0.013355-1.07% | 22:52:21 | |
FEES FGC UES | 0.1282 | 0.1298 | 0.1307 | 0.1273 | -1.64% | 2.57B | 0.1282-1.64% | 22:53:54 | |
TGKA TGK-1 | 0.009874 | 0.009888 | 0.009916 | 0.00985 | +0.18% | 2.41B | 0.009874+0.18% | 22:53:23 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3762 | 0.3929 | 0.3978 | 0.3752 | -4.25% | 1.19B | 0.3762-4.25% | 22:54:50 |
종목명 | 가격 |
---|---|
MRKU Rosseti Ural PAO | 0.6852+0.0218+3.29% |
AFKS AFK Sistema | 26.69+0.82+3.15% |
MGTS_p MGTS Pref | 1,454.00+42.0+2.97% |
CIANDR Cian DRC | 977.00+23.60+2.48% |
ETLNDR Etalon Gr | 102.12+1.82+1.81% |
종목명 | 가격 |
---|---|
QIWIDR QIWI | 197.60-10.80-5.18% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.3762-0.0167-4.25% |
RNFT NK RussNeft | 219.20-5.90-2.62% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.72-1.96-2.29% |
RKKE RSC Energia | 27,660.00-480.0-1.71% |