선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.25 | 33.81 | 32.88 | +0.28 | +0.85% | 4.16M | 04/05 | ||
Allos ON | 20.99 | 21.41 | 20.54 | +0.72 | +3.55% | 8.25M | 04/05 | ||
Alpargatas SA | 9.78 | 10.16 | 9.78 | +0.02 | +0.20% | 7.21M | 04/05 | ||
AMBEV S/A ON | 12.37 | 12.48 | 12.35 | +0.04 | +0.32% | 23.38M | 04/05 | ||
AREZZO CO ON EJ NM | 52.63 | 54.07 | 52.38 | +0.08 | +0.15% | 2.70M | 04/05 | ||
Atacadao | 11.34 | 11.47 | 11.19 | +0.19 | +1.70% | 6.51M | 04/05 | ||
Auren ON | 11.68 | 11.76 | 11.52 | +0.20 | +1.74% | 15.12M | 04/05 | ||
Azul SA Pref | 10.95 | 11.00 | 10.53 | +0.79 | +7.78% | 22.28M | 04/05 | ||
B3 SA Brasil Bolsa Balcao | 11.39 | 11.61 | 11.25 | +0.33 | +2.98% | 90.50M | 04/05 | ||
Banco BTG | 35.32 | 35.58 | 34.67 | +1.15 | +3.37% | 11.86M | 04/05 | ||
BBSEGURIDADE ON NM | 32.84 | 32.85 | 32.50 | +0.42 | +1.30% | 3.17M | 04/05 | ||
BRADESCO ON N1 | 12.49 | 12.60 | 12.32 | +0.11 | +0.89% | 13.33M | 04/05 | ||
BRADESCO PN EJ N1 | 13.78 | 14.06 | 13.67 | -0.04 | -0.29% | 61.13M | 04/05 | ||
Bradespar SA | 20.23 | 20.41 | 20.02 | +0.02 | +0.10% | 4.19M | 04/05 | ||
BRASIL ON EJ NM | 28.22 | 28.36 | 27.90 | +0.51 | +1.84% | 17.29M | 04/05 | ||
Brasileira De Dist | 3.39 | 3.41 | 3.22 | +0.21 | +6.60% | 26.60M | 04/05 | ||
Braskem SA | 23.05 | 23.05 | 22.16 | +0.99 | +4.49% | 3.68M | 04/05 | ||
Brazilian Electric Power | 38.95 | 39.68 | 38.83 | +0.57 | +1.49% | 7.84M | 04/05 | ||
BRF-Brasil Foods SA | 16.72 | 17.17 | 16.57 | +0.01 | +0.06% | 32.36M | 04/05 | ||
CCR SA ON NM | 12.75 | 12.93 | 12.70 | +0.22 | +1.76% | 8.78M | 04/05 | ||
CIELO ON NM | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 22.01M | 04/05 | ||
Cogna Educacao | 2.30 | 2.38 | 2.30 | +0.07 | +3.14% | 39.55M | 04/05 | ||
Companhia de Saneamento de Minas Gerais | 19.38 | 19.84 | 19.32 | -0.21 | -1.07% | 1.92M | 04/05 | ||
Companhia Siderurgica Nacional | 14.25 | 14.39 | 14.14 | +0.23 | +1.64% | 5.24M | 04/05 | ||
COPEL Pref B | 9.60 | 9.66 | 9.43 | +0.22 | +2.35% | 24.25M | 04/05 | ||
COSAN ON NM | 14.74 | 14.90 | 14.55 | +0.29 | +2.01% | 10.65M | 04/05 | ||
CPFL ENERGIAON NM | 33.08 | 33.31 | 32.42 | +0.77 | +2.38% | 3.04M | 04/05 | ||
CSN Mineracao | 5.18 | 5.22 | 5.11 | +0.06 | +1.17% | 8.00M | 04/05 | ||
CVC BRASIL ON NM | 2.39 | 2.42 | 2.29 | +0.13 | +5.75% | 25.61M | 04/05 | ||
CYRELA REALT ON NM | 21.81 | 21.95 | 21.08 | +1.22 | +5.93% | 8.04M | 04/05 | ||
Dexco | 7.83 | 7.94 | 7.56 | +0.32 | +4.26% | 5.23M | 04/05 | ||
DIRECIONAL ON NM | 24.70 | 24.94 | 24.25 | +0.85 | +3.56% | 2.57M | 04/05 | ||
ECORODOVIAS ON NM | 7.42 | 7.57 | 7.41 | +0.15 | +2.06% | 4.75M | 04/05 | ||
Eletrobras PNA | 43.03 | 43.60 | 42.95 | +0.63 | +1.49% | 1.62M | 04/05 | ||
Embraer SA | 34.25 | 34.30 | 32.89 | +1.53 | +4.68% | 6.40M | 04/05 | ||
Energisa | 47.46 | 47.68 | 46.04 | +1.72 | +3.76% | 7.99M | 04/05 | ||
Energy of Minas Gerais Prf | 10.52 | 10.71 | 10.44 | +0.13 | +1.25% | 17.29M | 04/05 | ||
ENEVA ON NM | 12.76 | 13.01 | 12.65 | +0.26 | +2.08% | 6.13M | 04/05 | ||
ENGIE BRASILON NM | 42.64 | 42.64 | 41.75 | +1.15 | +2.77% | 2.68M | 04/05 | ||
EQUATORIAL ON NM | 31.61 | 31.77 | 30.65 | +1.41 | +4.67% | 11.59M | 04/05 | ||
EZTEC ON NM | 14.64 | 14.84 | 14.18 | +0.83 | +6.01% | 5.71M | 04/05 | ||
FLEURY ON NM | 14.83 | 14.95 | 14.63 | +0.27 | +1.85% | 2.86M | 04/05 | ||
GERDAU PN N1 | 19.66 | 19.79 | 19.11 | +1.03 | +5.53% | 29.97M | 04/05 | ||
Grupo Mateus | 7.59 | 7.76 | 7.46 | +0.24 | +3.27% | 5.29M | 04/05 | ||
Grupo Vamos | 7.48 | 7.60 | 7.31 | +0.27 | +3.74% | 10.35M | 04/05 | ||
Hapvida | 3.85 | 3.89 | 3.80 | +0.13 | +3.49% | 49.30M | 04/05 | ||
Hypera ON | 30.26 | 30.61 | 29.91 | +0.47 | +1.58% | 7.94M | 04/05 | ||
Iguatemi ON Unt | 22.20 | 22.45 | 21.81 | +0.58 | +2.68% | 5.46M | 04/05 | ||
IRB Brasil Resseguros | 44.50 | 45.20 | 43.64 | +0.75 | +1.71% | 1.46M | 04/05 | ||
Itausa | 9.82 | 9.92 | 9.78 | +0.11 | +1.13% | 19.73M | 04/05 | ||
ITAUUNIBANCOPN EB N1 | 32.20 | 32.59 | 32.08 | +0.40 | +1.26% | 28.89M | 04/05 | ||
JBS ON NM | 23.86 | 24.21 | 23.62 | -0.01 | -0.04% | 7.20M | 04/05 | ||
KLABIN S/A UNT N2 | 23.33 | 23.49 | 23.21 | +0.16 | +0.69% | 3.14M | 04/05 | ||
LOCALIZA ON EJ NM | 49.88 | 50.77 | 49.56 | +1.37 | +2.82% | 15.05M | 04/05 | ||
Locaweb On | 5.00 | 5.14 | 4.97 | +0.07 | +1.42% | 7.01M | 04/05 | ||
LOJAS RENNER ON NM | 16.40 | 16.58 | 16.00 | +0.77 | +4.93% | 17.49M | 04/05 | ||
M.DIASBRANCO ON EJ NM | 34.40 | 34.54 | 34.00 | +0.53 | +1.56% | 738.70K | 04/05 | ||
MAGAZ LUIZA ON NM | 1.57 | 1.58 | 1.50 | +0.11 | +7.53% | 172.57M | 04/05 | ||
Marcopolo SA | 7.03 | 7.18 | 6.90 | +0.39 | +5.87% | 14.61M | 04/05 | ||
MARFRIG ON NM | 9.56 | 9.78 | 9.53 | +0.05 | +0.53% | 6.63M | 04/05 | ||
Metalurgica Gerdau SA | 11.42 | 11.49 | 11.06 | +0.58 | +5.35% | 17.56M | 04/05 | ||
MINERVA ON NM | 6.24 | 6.28 | 6.11 | +0.17 | +2.80% | 10.02M | 04/05 | ||
Moda Soma | 6.17 | 6.33 | 6.13 | +0.06 | +0.98% | 15.31M | 04/05 | ||
Movida Participacoes | 7.62 | 7.85 | 7.40 | +0.40 | +5.54% | 5.30M | 04/05 | ||
MRV ON NM | 7.19 | 7.47 | 7.19 | +0.14 | +1.99% | 14.19M | 04/05 | ||
MULTIPLAN ON N2 | 24.60 | 24.78 | 23.66 | +1.17 | +4.99% | 14.56M | 04/05 | ||
NATURA ON NM | 17.08 | 17.30 | 16.95 | +0.36 | +2.15% | 10.19M | 04/05 | ||
PETROBRAS ON | 42.01 | 43.08 | 41.55 | -0.67 | -1.57% | 17.85M | 04/05 | ||
Petroleo Brasileiro SA Petrobras | 39.89 | 40.69 | 39.45 | -0.54 | -1.34% | 45.00M | 04/05 | ||
Petroreconcavo | 21.55 | 22.08 | 21.43 | -0.25 | -1.15% | 2.70M | 04/05 | ||
Petz On | 4.87 | 5.05 | 4.84 | +0.01 | +0.21% | 10.74M | 04/05 | ||
PORTO SEGURO ON EJ NM | 29.94 | 30.23 | 29.78 | +0.07 | +0.23% | 3.24M | 04/05 | ||
Prio | 46.75 | 47.79 | 46.28 | -0.67 | -1.41% | 12.96M | 04/05 | ||
RAIADROGASIL ON NM | 26.24 | 26.34 | 25.72 | +0.60 | +2.34% | 5.05M | 04/05 | ||
Raizen | 3.23 | 3.28 | 3.17 | +0.09 | +2.87% | 23.98M | 04/05 | ||
Rede D’Or | 26.82 | 27.15 | 26.63 | +0.35 | +1.32% | 7.70M | 04/05 | ||
RUMO ON NM | 21.00 | 21.15 | 20.68 | +0.47 | +2.29% | 11.83M | 04/05 | ||
SABESP | 80.80 | 81.99 | 80.32 | +0.51 | +0.64% | 3.69M | 04/05 | ||
SANTANDER BR UNT ED N2 | 29.60 | 30.68 | 29.58 | -0.02 | -0.07% | 4.31M | 04/05 | ||
Santos Brasil Participacoes | 14.03 | 14.36 | 13.87 | +0.03 | +0.21% | 9.00M | 04/05 | ||
SAO MARTINHO ON NM | 28.59 | 28.88 | 28.40 | +0.20 | +0.70% | 1.24M | 04/05 | ||
Sendas Distribuidora | 13.53 | 13.63 | 13.36 | +0.41 | +3.12% | 12.65M | 04/05 | ||
SLC AGRICOLA ON NM | 18.31 | 18.34 | 18.04 | +0.19 | +1.05% | 1.90M | 04/05 | ||
Smartfit Escola de Ginastica e Danca | 25.46 | 25.71 | 25.08 | +0.98 | +4.00% | 2.57M | 04/05 | ||
Suzano Papel Celulose | 59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | 04/05 | ||
TAEE UNIT | 36.55 | 36.92 | 36.31 | +0.33 | +0.91% | 5.86M | 04/05 | ||
Telefonica Brasil SA | 50.35 | 50.84 | 49.52 | +0.69 | +1.39% | 3.13M | 04/05 | ||
Tenda | 13.62 | 13.67 | 12.95 | +1.03 | +8.18% | 3.82M | 04/05 | ||
Tim Participacoes SA | 18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.40M | 04/05 | ||
TOTVS ON EJ NM | 28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.10M | 04/05 | ||
Transmissão Paulista PN | 26.09 | 26.35 | 25.86 | +0.39 | +1.52% | 3.07M | 04/05 | ||
ULTRAPAR ON NM | 26.63 | 27.13 | 26.59 | +0.29 | +1.10% | 3.30M | 04/05 | ||
USIMINAS PNA N1 | 8.00 | 8.13 | 7.99 | +0.02 | +0.25% | 13.68M | 04/05 | ||
VALE ON N1 | 63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | 04/05 | ||
Vibra Energia | 24.09 | 24.27 | 23.50 | +0.78 | +3.35% | 6.74M | 04/05 | ||
Vivara | 22.87 | 23.22 | 22.70 | +0.28 | +1.24% | 9.14M | 04/05 | ||
WEG ON EJ NM | 38.77 | 38.99 | 38.24 | -0.08 | -0.21% | 5.08M | 04/05 | ||
YDUQS Participacoes | 16.18 | 16.31 | 15.64 | +1.04 | +6.87% | 4.44M | 04/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.