종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.91 | 13.05 | 13.13 | 12.86 | -1.23% | 20.98M | 12.91-1.23% | 18/05 | |
GMEXICOB Gmexico | 112.33 | 105.83 | 112.85 | 105.55 | +6.39% | 10.15M | 112.33+6.39% | 18/05 | |
KIMBERA Kimberly-Clark de Mexico A | 36.60 | 37.45 | 37.52 | 36.45 | -2.00% | 7.45M | 36.60-2.00% | 18/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.90 | 68.07 | 68.04 | 67.12 | -0.12% | 6.77M | 67.90-0.12% | 18/05 | |
ALFAA Alfa A | 12.54 | 12.57 | 12.75 | 12.47 | -0.16% | 3.63M | 12.54-0.16% | 18/05 |
종목명 | 가격 |
---|---|
PEOLES Penoles | 273.09+22.95+9.18% |
GMEXICOB Gmexico | 112.33+6.760+6.39% |
URBI Urbi Desarrollos Urbanos | 109.24+1.500+1.39% |
GCARSOA1 Grupo Carso A1 | 150.34+1.600+1.08% |
SORIANAB Soriana B | 33.00+0.230+0.70% |
종목명 | 가격 |
---|---|
VITROA Vitro A | 8.68-0.250-2.81% |
KIMBERA Kimberly-Clark de Mexico A | 36.60-0.750-2.00% |
BIMBOA Bimbo | 70.01-1.390-1.95% |
GFINBURO Grupo Financiero Inbursa | 48.99-0.690-1.39% |
CEMEXCPO Cemex | 12.91-0.160-1.23% |