종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.27 | 66.50 | 68.50 | 66.21 | +2.66% | 16.07M | 68.27+2.66% | 03:32:49 | |
CEMEXCPO CEMEX Cpo | 13.31 | 13.11 | 13.34 | 13.12 | +1.53% | 10.85M | 13.31+1.53% | 03:58:37 | |
KIMBERA Kimberly-Clark de Mexico A | 36.31 | 35.75 | 36.40 | 35.59 | +1.57% | 8.9M | 36.31+1.57% | 03:57:25 | |
HOMEX Desarrolladora Homex SAB de CV | 0.01 | 0.01 | 0.011 | 0.01 | 0.00% | 6.3M | 0.010.00% | 04:03:18 | |
GMEXICOB Gmexico | 104.09 | 101.77 | 105.00 | 101.58 | +2.28% | 1.99M | 104.09+2.28% | 03:32:41 |
종목명 | 가격 |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.97+1.940+3.96% |
WALMEX Wal Mart de Mexico | 68.27+1.770+2.66% |
GCARSOA1 Grupo Carso A1 | 149.26+3.440+2.36% |
VITROA Vitro A | 8.90+0.200+2.30% |
GMEXICOB Gmexico | 104.09+2.320+2.28% |
종목명 | 가격 |
---|---|
PEOLES Penoles | 254.49-0.31-0.12% |
ARA Consorcio Ara | 3.43-0.020-0.58% |
HOMEX Desarrolladora Homex | 0.010.000.00% |
ICA Empresas ICA | 1.480.000.00% |
ALFAA Alfa A | 12.83+0.030+0.23% |