기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| STAN | 런던 | GBP | |||
| STAN1YGBAM=R | 런던 | GBP | |||
| STAN5YGBAM=R | 런던 | GBP | |||
| STANl | BATS 유럽 | GBP | |||
| SCBFF | OTC Markets | USD | |||
| STAN | TradeGate | EUR | |||
| STAN | 프랑크푸르트 | EUR | |||
| 2888 | 홍콩 | HKD |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 777.20 | 768.90 | 781.40 | 768.90 | 554.41K | +0.15% | |
| 776.00 | 772.20 | 780.70 | 769.60 | 1.28M | +0.05% | |
| 775.60 | 756.00 | 777.40 | 756.00 | 2.09M | +2.86% | |
| 754.00 | 759.60 | 759.60 | 750.00 | 1.88M | +0.35% | |
| 751.40 | 753.80 | 760.00 | 749.20 | 1.39M | +0.19% | |
| 750.00 | 763.10 | 763.10 | 746.80 | 2.18M | -0.13% | |
| 751.00 | 752.20 | 767.20 | 747.80 | 1.87M | -0.50% | |
| 754.80 | 743.00 | 761.60 | 729.40 | 4.25M | +8.60% | |
| 695.00 | 690.60 | 700.80 | 690.60 | 1.19M | +0.84% | |
| 689.20 | 691.00 | 699.80 | 686.50 | 839.97K | +0.88% | |
| 683.20 | 690.80 | 691.00 | 678.40 | 798.38K | +0.09% | |
| 682.60 | 691.50 | 691.70 | 680.60 | 1.03M | -0.18% | |
| 683.80 | 681.10 | 690.30 | 679.20 | 733.65K | +0.68% | |
| 679.20 | 681.00 | 684.00 | 677.00 | 615.51K | -0.32% | |
| 681.40 | 677.00 | 685.60 | 676.20 | 1.03M | +1.49% | |
| 671.40 | 664.60 | 672.70 | 662.00 | 1.11M | +1.04% | |
| 664.50 | 652.40 | 667.60 | 651.30 | 828.72K | +0.44% | |
| 661.60 | 651.80 | 664.20 | 651.80 | 1.18M | +2.86% | |
| 643.20 | 637.80 | 652.00 | 637.60 | 1.21M | +0.88% | |
| 637.60 | 650.40 | 652.40 | 637.60 | 923.31K | -4.00% | |
| 664.20 | 662.80 | 671.80 | 662.60 | 609.89K | +0.21% |