기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| STAN | 런던 | GBP | |||
| STAN1YGBAM=R | 런던 | GBP | |||
| STAN5YGBAM=R | 런던 | GBP | |||
| STANl | BATS 유럽 | GBP | |||
| SCBFF | OTC Markets | USD | |||
| STAN | TradeGate | EUR | |||
| STAN | 프랑크푸르트 | EUR | |||
| 2888 | 홍콩 | HKD |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 784.60 | 784.20 | 787.20 | 782.80 | 3.05M | -0.15% | |
| 785.80 | 772.80 | 795.60 | 772.30 | 7.91M | +1.50% | |
| 774.20 | 779.80 | 784.80 | 770.80 | 6.12M | -0.54% | |
| 778.40 | 767.40 | 781.60 | 767.40 | 7.01M | +0.31% | |
| 776.00 | 769.40 | 780.68 | 768.50 | 9.52M | +0.13% | |
| 775.00 | 756.00 | 777.40 | 755.40 | 9.34M | +2.68% | |
| 754.80 | 760.00 | 759.20 | 750.00 | 10.21M | +0.45% | |
| 751.40 | 753.00 | 761.00 | 749.19 | 11.47M | +0.11% | |
| 750.60 | 761.00 | 763.20 | 746.60 | 8.15M | -0.58% | |
| 755.00 | 756.00 | 767.00 | 748.00 | 9.25M | -0.13% | |
| 756.00 | 742.00 | 761.60 | 729.60 | 23.79M | +8.78% | |
| 695.00 | 692.00 | 701.80 | 688.00 | 4.37M | +0.75% | |
| 689.80 | 690.60 | 699.80 | 686.40 | 5.76M | +0.88% | |
| 683.80 | 689.60 | 691.66 | 678.40 | 4.87M | +0.35% | |
| 681.40 | 691.00 | 693.60 | 680.40 | 6.40M | -0.21% | |
| 682.80 | 681.20 | 690.40 | 679.00 | 5.66M | +0.53% | |
| 679.20 | 680.60 | 684.00 | 676.40 | 4.53M | -0.21% | |
| 680.60 | 677.20 | 685.40 | 675.40 | 7.09M | +1.37% | |
| 671.40 | 665.80 | 673.48 | 660.00 | 8.21M | +0.69% | |
| 666.80 | 653.00 | 667.80 | 651.40 | 11.40M | +0.79% | |
| 661.60 | 651.80 | 664.20 | 651.80 | 7.39M | +2.86% | |
| 643.20 | 637.40 | 652.00 | 637.40 | 10.70M | +1.26% |