선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
FFc1 | CBOE | USD | 지연 | |
FFc2 | CBOE | USD | 지연 | |
FFc3 | CBOE | USD | 지연 | |
FFc4 | CBOE | USD | 지연 | |
FFc5 | CBOE | USD | 지연 | |
FFc7 | CBOE | USD | 지연 | |
FFc6 | CBOE | USD | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6725s | 0.00 | 94.6725 | 94.6725 | 94.6700 | 2992 | 05/17/24 | Q / C / O | |
Jun 24 | 94.6750 | -0.0050 | 94.6800 | 94.6800 | 94.6750 | 437 | 05/19/24 | Q / C / O | |
Jul 24 | 94.6850 | -0.0050 | 94.6850 | 94.6850 | 94.6850 | 827 | 03:08 | Q / C / O | |
Aug 24 | 94.7350 | -0.0100 | 94.7400 | 94.7400 | 94.7350 | 3064 | 03:08 | Q / C / O | |
Sep 24 | 94.7900 | -0.0050 | 94.7950 | 94.7950 | 94.7850 | 592 | 03:03 | Q / C / O | |
Oct 24 | 94.8650 | -0.0050 | 94.8700 | 94.8700 | 94.8650 | 1232 | 03:06 | Q / C / O | |
Nov 24 | 94.9300 | -0.0050 | 94.9300 | 94.9350 | 94.9250 | 2232 | 02:51 | Q / C / O | |
Dec 24 | 95.0150 | -0.0050 | 95.0200 | 95.0250 | 95.0150 | 2220 | 01:35 | Q / C / O | |
Jan 25 | 95.1000 | -0.0050 | 95.1050 | 95.1100 | 95.1000 | 2303 | 03:00 | Q / C / O | |
Feb 25 | 95.1900 | -0.0050 | 95.1950 | 95.2050 | 95.1900 | 1173 | 03:00 | Q / C / O | |
Mar 25 | 95.2500 | 0.00 | 95.2550 | 95.2600 | 95.2500 | 193 | 02:53 | Q / C / O | |
Apr 25 | 95.3300 | -0.0050 | 95.3450 | 95.3450 | 95.3300 | 1296 | 03:00 | Q / C / O | |
May 25 | 95.4250 | -0.0050 | 95.4300 | 95.4400 | 95.4250 | 887 | 03:00 | Q / C / O | |
Jun 25 | 95.5100 | 0.00 | 95.5200 | 95.5200 | 95.5050 | 34 | 02:51 | Q / C / O | |
Jul 25 | 95.5650 | -0.0050 | 95.5650 | 95.5650 | 95.5650 | 16 | 02:08 | Q / C / O | |
Aug 25 | 95.6600s | -0.0350 | 95.6600 | 95.7100 | 95.6600 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 95.6900s | -0.0350 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 95.7550s | -0.0350 | 95.7550 | 95.7550 | 95.7550 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 95.7900s | -0.0350 | 95.7900 | 95.7900 | 95.7900 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 95.8100s | -0.0350 | 95.8100 | 95.8100 | 95.8100 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 95.8550s | -0.0350 | 95.8550 | 95.8550 | 95.8550 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
May 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 95.9700s | -0.0350 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 95.9700s | -0.0350 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 95.9650s | -0.0350 | 95.9650 | 95.9650 | 95.9650 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 95.9450s | -0.0350 | 95.9450 | 95.9450 | 95.9450 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 95.9250s | -0.0350 | 95.9250 | 95.9250 | 95.9250 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 95.9100s | -0.0350 | 95.9100 | 95.9100 | 95.9100 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 95.8950s | -0.0350 | 95.8950 | 95.8950 | 95.8950 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 95.8800s | -0.0350 | 95.8800 | 95.8800 | 95.8800 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 95.8400s | -0.0350 | 95.8400 | 95.8400 | 95.8400 | 0 | 05/17/24 | Q / C / O | |
May 27 | 95.8150s | -0.0350 | 95.8150 | 95.8150 | 95.8150 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 95.7950s | -0.0350 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 95.7750s | -0.0350 | 95.7750 | 95.7750 | 95.7750 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 95.6950s | -0.0350 | 95.6950 | 95.6950 | 95.6950 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 95.6950s | -0.0350 | 95.6950 | 95.6950 | 95.6950 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 95.6900s | -0.0350 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 95.6700s | -0.0350 | 95.6700 | 95.6700 | 95.6700 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 95.6500s | -0.0350 | 95.6500 | 95.6500 | 95.6500 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 95.6350s | -0.0350 | 95.6350 | 95.6350 | 95.6350 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 95.6200s | -0.0350 | 95.6200 | 95.6200 | 95.6200 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 95.6050s | -0.0350 | 95.6050 | 95.6050 | 95.6050 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 95.5650s | -0.0350 | 95.5650 | 95.5650 | 95.5650 | 0 | 05/17/24 | Q / C / O | |
May 28 | 95.5400s | -0.0350 | 95.5400 | 95.5400 | 95.5400 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 95.5200s | -0.0350 | 95.5200 | 95.5200 | 95.5200 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 95.5000s | -0.0350 | 95.5000 | 95.5000 | 95.5000 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 95.4200s | -0.0350 | 95.4200 | 95.4200 | 95.4200 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 95.4200s | -0.0350 | 95.4200 | 95.4200 | 95.4200 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 95.4150s | -0.0350 | 95.4150 | 95.4150 | 95.4150 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 95.3950s | -0.0350 | 95.3950 | 95.3950 | 95.3950 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 95.3750s | -0.0350 | 95.3750 | 95.3750 | 95.3750 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 95.3600s | -0.0350 | 95.3600 | 95.3600 | 95.3600 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 95.3450s | -0.0350 | 95.3450 | 95.3450 | 95.3450 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 95.3300s | -0.0350 | 95.3300 | 95.3300 | 95.3300 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 95.2900s | -0.0350 | 95.2900 | 95.2900 | 95.2900 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.