종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 312.25 | 306.00 | 313.00 | 302.75 | +2.04% | 43.22M | 312.25+2.04% | 00:09:59 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.27 | 2.32 | 2.33 | 2.25 | -2.16% | 37.19M | 2.27-2.16% | 00:09:58 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.68 | 49.16 | 49.50 | 47.88 | -0.98% | 150.09M | 48.68-0.98% | 00:09:43 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 3.40 | 3.42 | 3.62 | 3.19 | -0.58% | 28.22M | 3.40-0.58% | 00:09:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.11 | 8.24 | 8.36 | 7.98 | -1.58% | 16.23M | 8.11-1.58% | 00:09:14 |