종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3RG 3R Games SA | 0.338 | 0.33 | 0.347 | 0.288 | +2.42% | 979.35K | 0.338+2.42% | 24/05 | |
CDR CD PROJEKT SA | 139.40 | 142.15 | 141.90 | 137.25 | -1.93% | 375.09K | 139.40-1.93% | 25/05 | |
CIG CI Games SA | 1.733 | 1.733 | 1.77 | 1.714 | 0.00% | 236.96K | 1.7330.00% | 25/05 | |
HUGP Huuuge Inc | 23.45 | 23.40 | 23.75 | 23.20 | +0.21% | 66.85K | 23.45+0.21% | 25/05 | |
ALGP All In! Games SA | 1.50 | 1.49 | 1.60 | 1.45 | +1.01% | 12.57K | 1.50+1.01% | 25/05 |
종목명 | 가격 |
---|---|
DGE1 Drago Entertainment | 26.20+1.70+6.94% |
MOVP Movie Games | 32.90+0.80+2.49% |
3RG 3R Games | 0.338+0.0080+2.42% |
ARTP Artifex Mundi SA | 26.90+0.40+1.51% |
GIFP Gaming Factory | 12.85+0.15+1.18% |
종목명 | 가격 |
---|---|
BCSP Big Cheese Studio | 20.70-0.80-3.72% |
CRJ Creepy Jar | 504.00-16.00-3.08% |
SIM1 Simfabric | 3.50-0.07-2.10% |
CDR CD PROJEKT | 139.40-2.75-1.93% |
ULG Ultimate Games | 11.20-0.20-1.75% |