종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.958 | 3.933 | 3.985 | 3.83 | +0.64% | 6.21M | 3.958+0.64% | 00:00:56 | |
ALEP Allegro | 37.63 | 38.85 | 38.90 | 37.35 | -3.11% | 3.31M | 37.63-3.11% | 00:04:39 | |
PGE PGE Polska | 7.69 | 7.74 | 7.79 | 7.60 | -0.57% | 2.8M | 7.69-0.57% | 00:03:18 | |
PKN Pkn orlen | 72.93 | 72.50 | 73.59 | 71.80 | +0.59% | 2.53M | 72.93+0.59% | 00:03:44 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.14 | 57.20 | 57.18 | 56.60 | -0.10% | 2.18M | 57.14-0.10% | 00:01:04 |
종목명 | 가격 |
---|---|
BFT Benefit Systems | 2,850.00+45.00+1.60% |
SPL1 Santander Bank Polska | 512.00+7.60+1.51% |
CPS Cyfrplsat | 13.20+0.17+1.31% |
TPE Tauron Polska Energia | 3.958+0.025+0.64% |
PKN Pkn orlen | 72.93+0.43+0.59% |
종목명 | 가격 |
---|---|
PZU PZU SA | 52.98-2.26-4.09% |
PEO Bank Pekao S.A. | 156.10-5.70-3.52% |
ALEP Allegro | 37.63-1.21-3.11% |
MILP Bank Millenium SA | 8.60-0.24-2.77% |
ATTP Zaklady Azotowe W Tarnowie | 22.78-0.48-2.06% |