종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.958 | 3.933 | 3.985 | 3.83 | +0.64% | 6.21M | 3.958+0.64% | 00:00:56 | |
ALEP Allegro | 37.63 | 38.85 | 38.90 | 37.35 | -3.11% | 3.31M | 37.63-3.11% | 00:04:39 | |
PGE PGE Polska | 7.69 | 7.74 | 7.79 | 7.60 | -0.57% | 2.8M | 7.69-0.57% | 00:03:18 | |
PKN Pkn orlen | 72.93 | 72.50 | 73.59 | 71.80 | +0.59% | 2.53M | 72.93+0.59% | 00:03:44 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.14 | 57.20 | 57.18 | 56.60 | -0.10% | 2.18M | 57.14-0.10% | 00:01:04 |
종목명 | 가격 |
---|---|
TARP Tarczynski | 96.60+18.60+23.85% |
SCPP Scope Fluidics | 182.00+17.00+10.30% |
MOCP Molecure | 16.22+1.46+9.89% |
KPL Kino Polska Tv | 16.20+1.35+9.09% |
PUR1 Pure Biologics | 8.00+0.60+8.11% |
종목명 | 가격 |
---|---|
DGA Dga | 18.90-2.10-10.00% |
CPD CPD | 3.75-0.23-5.78% |
BIP Bio Planet SA | 16.80-0.90-5.08% |
RBW Rainbow Tours | 106.00-5.20-4.68% |
UNIP Unibep | 10.20-0.45-4.23% |