종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ACPP Asseco Poland | 80.30 | 80.00 | 80.95 | 79.25 | +0.38% | 39.27K | 80.30+0.38% | 03/05 | |
TXTP Text SA | 89.00 | 90.00 | 90.50 | 89.00 | -1.11% | 22.26K | 89.00-1.11% | 03/05 | |
B24P Brand 24 SA | 44.70 | 45.60 | 45.60 | 44.70 | -1.97% | 14.97K | 44.70-1.97% | 03/05 | |
SGN Sygnity | 64.00 | 65.00 | 64.40 | 62.80 | -1.54% | 13.32K | 64.00-1.54% | 02/05 | |
NTT Ntt System | 6.76 | 6.50 | 6.76 | 6.44 | +4.00% | 10.04K | 6.76+4.00% | 02/05 |
종목명 | 가격 |
---|---|
BCMP Betacom | 6.10+0.35+6.09% |
NTT Ntt System | 6.76+0.260+4.00% |
WPRP WoodpeckerCo | 9.20+0.24+2.68% |
WASP Wasko | 1.57+0.030+1.95% |
STSP Satis Group | 0.44+0.0080+1.85% |
종목명 | 가격 |
---|---|
SVRS Silvair | 4.30-0.20-4.44% |
YRLP Yarrl | 5.70-0.250-4.20% |
DATP Datawalk | 65.80-2.00-2.95% |
LSIS LSI Software | 14.60-0.40-2.67% |
B24P Brand 24 | 44.70-0.90-1.97% |