종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 3.42 | 3.498 | 3.50 | 3.416 | -2.23% | 235.46K | 3.42-2.23% | 03/05 | |
RFK Rafako | 0.968 | 0.978 | 0.979 | 0.912 | -1.02% | 218.39K | 0.968-1.02% | 03/05 | |
ENIP Energoinstal | 2.80 | 2.705 | 2.85 | 2.63 | +3.51% | 53.86K | 2.80+3.51% | 03/05 | |
MRB Mirbud | 9.87 | 9.86 | 9.94 | 9.82 | +0.10% | 30.69K | 9.87+0.10% | 03/05 | |
BDXP Budimex | 700.00 | 687.50 | 706.00 | 687.50 | +1.82% | 25.37K | 700.00+1.82% | 03/05 |
종목명 | 가격 |
---|---|
ENIP Energoinstal | 2.80+0.0950+3.51% |
CPRP Compremum | 2.11+0.070+3.43% |
SELP Selena Fm | 34.60+1.00+2.98% |
MSP Mostostal Plock | 14.50+0.35+2.47% |
ERB Erbud | 43.10+0.90+2.13% |
종목명 | 가격 |
---|---|
ZUE Zue | 10.55-0.40-3.65% |
DBE DB Energy | 17.55-0.45-2.50% |
PXMP Polimex mostostal | 3.42-0.078-2.23% |
LBTA Libet | 1.32-0.0200-1.49% |
PBX Poznanska Korporacja Budowlana Peka | 25.30-0.30-1.17% |