| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.515 | 17.21 | 17.56 | 17.255 | +1.77% | 85.07K | 17.515+1.77% | 18:15:26 | |
OMVV Omv Ag | 45.855 | 45.34 | 45.975 | 45.215 | +1.14% | 71.27K | 45.855+1.14% | 18:04:23 | |
CAIV Ca immob anlagen | 30.125 | 30.20 | 30.275 | 30.115 | -0.25% | 39.73K | 30.125-0.25% | 17:33:38 | |
ERST Erste Bank | 45.435 | 45.51 | 45.55 | 45.315 | -0.16% | 39.73K | 45.435-0.16% | 18:01:48 | |
POST Oesterreich post | 32.375 | 31.50 | 32.575 | 31.20 | +2.78% | 33.4K | 32.375+2.78% | 18:13:04 |
| 종목명 | 가격 |
|---|---|
RHIM RHI Magnesita | 43.70+1.400+3.31% |
POST Oesterreich post | 32.375+0.875+2.78% |
RBIV Raiffeisen Bank | 17.515+0.305+1.77% |
VOES Voestalpine | 25.015+0.315+1.28% |
LENV Lenzing AG | 33.95-0.20-0.59% |
| 종목명 | 가격 |
|---|---|
POLV Polytec | 3.50-0.05-1.41% |
VIGR Vienna insurance group | 29.95-0.450-1.48% |
AMAV AMAG Austria Metall | 26.10-0.300-1.14% |
MMKV Mayr Melnhof Karton | 113.00-1.00-0.88% |
SMPV Semperit Hldg | 11.60-0.080-0.68% |