종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.21 | 17.21 | 17.28 | 16.45 | -0.35% | 784.28K | 17.21-0.35% | 00:35:07 | |
WBSV Wienerberger | 35.50 | 35.50 | 35.64 | 35.10 | +0.17% | 434.04K | 35.50+0.17% | 00:35:04 | |
ERST Erste Bank | 45.51 | 45.51 | 45.85 | 45.38 | -0.74% | 324.81K | 45.51-0.74% | 00:35:00 | |
CAIV Ca immob anlagen | 30.20 | 30.20 | 30.30 | 30.00 | +0.47% | 251.97K | 30.20+0.47% | 00:35:25 | |
VERB Verbund | 69.25 | 69.25 | 72.80 | 67.75 | -3.15% | 243.6K | 69.25-3.15% | 00:35:15 |
종목명 | 가격 |
---|---|
LENV Lenzing AG | 34.15+3.10+9.98% |
VIGR Vienna insurance group | 30.40+0.650+2.18% |
KTCG Kapsch Traffic | 8.40+0.10+1.20% |
RBAV Rosenbauer | 29.80+0.20+0.68% |
ATSV At&S Austria | 20.92+0.10+0.48% |
종목명 | 가격 |
---|---|
VERB Verbund | 69.25-2.250-3.15% |
PALF Palfinger | 21.05-0.350-1.64% |
ERST Erste Bank | 45.51-0.340-0.74% |
ZUMV Zumtobel ag | 5.98-0.040-0.66% |
KAER BKS Bank AG | 16.40-0.100-0.61% |