선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
An Gia Real Estate Investment and Development | 25,550.00 | 25,750.00 | 25,300.00 | +250.00 | +0.99% | 513.50K | 11:52:52 | ||
An Phat Plastic and Green | 11,200.0 | 11,300.0 | 11,150.0 | +100.0 | +0.90% | 693.50K | 11:52:56 | ||
Ba Ria Vung Tau House Development | 29,750.0 | 29,950.0 | 29,400.0 | +450.0 | +1.54% | 457.50K | 11:52:50 | ||
Bamboo Capital | 8,560.0 | 8,570.0 | 8,500.0 | +80.0 | +0.94% | 975.80K | 11:52:56 | ||
Binh Duong Water | 47,050.0 | 47,350.0 | 46,950.0 | -50.0 | -0.11% | 70.70K | 11:52:43 | ||
Binh Minh Plastics JSC | 119,700.0 | 121,000.0 | 119,700.0 | +700.0 | +0.59% | 112.10K | 11:52:54 | ||
Century Land | 8,500.0 | 8,500.0 | 8,450.0 | +60.0 | +0.71% | 10.60K | 11:52:37 | ||
CMC Corp | 62,100.0 | 63,700.0 | 60,400.0 | -900.0 | -1.43% | 843.50K | 11:53:14 | ||
Cotec Construction JSC | 68,800.0 | 69,200.0 | 68,500.0 | +600.0 | +0.88% | 203.20K | 11:52:56 | ||
Dabaco | 31,250 | 31,300 | 30,950 | +400 | +1.30% | 1.29M | 11:52:39 | ||
Dat Xanh Real Estate Service Contr | 17,450.0 | 17,500.0 | 17,150.0 | +350.0 | +2.05% | 1.67M | 11:52:55 | ||
Dat Xanh Real Estate Services JSC | 7,360.00 | 7,400.00 | 7,250.00 | +140.00 | +1.94% | 195.90K | 11:52:45 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,300 | 13,400 | 13,000 | +400 | +3.10% | 3.88M | 11:53:14 | ||
Development Investment Construction | 29,300.0 | 29,500.0 | 28,800.0 | +800.0 | +2.81% | 7.71M | 11:53:13 | ||
Digiworld | 62,300 | 62,900 | 62,200 | +500 | +0.81% | 281.60K | 11:53:13 | ||
Dong Hai JSC of Bentre | 39,250 | 39,600 | 39,200 | +250 | +0.64% | 39.30K | 11:52:32 | ||
Ducgiang Chemicals Detergent Powder | 128,200.0 | 128,200.0 | 126,100.0 | +2100.0 | +1.67% | 788.00K | 11:52:54 | ||
FPT Digital | 163,900.0 | 165,000.0 | 163,500.0 | 0.0 | 0.00% | 57.70K | 11:52:54 | ||
FPT Securities | 46,050.0 | 46,900.0 | 45,900.0 | +950.0 | +2.11% | 779.10K | 11:52:54 | ||
Gelex JSC | 22,650.0 | 22,750.0 | 22,600.0 | +200.0 | +0.89% | 2.35M | 11:53:14 | ||
Gemadept Corp | 83,800.0 | 84,100.0 | 83,400.0 | +800.0 | +0.96% | 180.90K | 11:52:55 | ||
Gia Lai Electricity | 13,150 | 13,150 | 13,100 | +100 | +0.77% | 172.10K | 11:52:58 | ||
Ha Do Group JSC | 27,650.0 | 27,700.0 | 27,150.0 | +300.0 | +1.10% | 452.90K | 11:52:52 | ||
Ha Tien 1 Cement JSC | 11,900.0 | 12,000.0 | 11,900.0 | 0.0 | 0.00% | 18.70K | 11:52:34 | ||
Ho Chi Minh City Infrastructure Inv | 17,350.0 | 17,400.0 | 17,150.0 | +200.0 | +1.17% | 982.40K | 11:52:56 | ||
Ho Chi Minh City Securities Corp | 29,500.0 | 29,500.0 | 29,200.0 | +500.0 | +1.72% | 1.19M | 11:52:59 | ||
Hoang Anh Gia Lai JSC | 13,600.0 | 13,700.0 | 13,550.0 | +50.0 | +0.37% | 1.21M | 11:52:53 | ||
Hoang Huy Investment | 19,000.0 | 19,100.0 | 18,800.0 | +300.0 | +1.60% | 3.05M | 11:52:56 | ||
Hoasen Group | 21,600.0 | 21,700.0 | 21,450.0 | +400.0 | +1.89% | 3.56M | 11:53:10 | ||
Imexpharm Corp | 66,300.0 | 66,500.0 | 65,600.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Khang Dien House Trading Invest | 36,800.0 | 36,950.0 | 36,500.0 | +400.0 | +1.10% | 910.30K | 11:52:54 | ||
Kido | 64,500.0 | 65,200.0 | 64,500.0 | -100.0 | -0.15% | 233.90K | 11:52:21 | ||
Kinh Bac City Development Share | 30,650.0 | 30,750.0 | 30,550.0 | +400.0 | +1.32% | 1.91M | 11:52:58 | ||
Kosy | 38,350 | 38,350 | 38,350 | 0 | 0.00% | 57.60K | 11:52:55 | ||
Lien Viet Post | 20,850 | 21,050 | 20,750 | +250 | +1.21% | 1.54M | 11:52:57 | ||
Nam Kim Steel JSC | 24,750.0 | 24,950.0 | 24,650.0 | +250.0 | +1.02% | 1.14M | 11:52:54 | ||
Nam Long Investment Corp | 42,900.0 | 43,200.0 | 42,450.0 | +500.0 | +1.18% | 627.60K | 11:53:14 | ||
Nam Viet Corp | 31,200.0 | 31,300.0 | 30,950.0 | +500.0 | +1.63% | 259.50K | 11:52:53 | ||
Orient Commercial Joint Stock Bank | 14,000.00 | 14,000.00 | 13,900.00 | +150.00 | +1.08% | 212.70K | 11:52:52 | ||
PAN Group JSC | 23,350.0 | 23,450.0 | 23,300.0 | +150.0 | +0.65% | 144.00K | 11:52:55 | ||
PC1 JSC | 27,600.0 | 27,750.0 | 27,350.0 | +650.0 | +2.41% | 1.64M | 11:52:55 | ||
Petrovietnam Camau Fertilizer | 36,250.0 | 36,550.0 | 36,150.0 | +50.0 | +0.14% | 906.40K | 11:53:07 | ||
PetroVietnam Drilling Well Services | 32,150.0 | 32,200.0 | 32,000.0 | +250.0 | +0.78% | 665.90K | 11:52:56 | ||
PetroVietnam Fertilizer Chemical | 34,850.0 | 35,000.0 | 34,800.0 | +150.0 | +0.43% | 513.30K | 11:52:53 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,050.0 | 22,100.0 | 21,950.0 | +150.0 | +0.68% | 80.20K | 11:53:18 | ||
PetroVietnam Transportation Corp | 29,650.0 | 29,850.0 | 29,250.0 | +350.0 | +1.19% | 851.60K | 11:52:53 | ||
Pha Lai Thermal Power JSC | 16,150.0 | 16,300.0 | 16,100.0 | +100.0 | +0.62% | 190.10K | 11:52:37 | ||
Phat Dat Real Estate Development | 26,050.0 | 26,050.0 | 25,600.0 | +550.0 | +2.16% | 3.00M | 11:53:14 | ||
Phu Nhuan Jewelry JSC | 97,200.0 | 97,600.0 | 97,000.0 | +500.0 | +0.52% | 232.60K | 11:52:57 | ||
Phu Tai JSC | 70,800.0 | 71,500.0 | 70,500.0 | +600.0 | +0.85% | 48.30K | 11:52:27 | ||
Phuoc Hoa Rubber JSC | 61,300.0 | 61,400.0 | 60,700.0 | +700.0 | +1.16% | 127.90K | 11:53:17 | ||
Refrigeration Electrical Engineerin | 66,900.0 | 67,400.0 | 66,700.0 | +300.0 | +0.45% | 194.10K | 11:53:09 | ||
Sai Gon Cargo | 88,700 | 89,700 | 87,500 | +700 | +0.80% | 26.80K | 11:52:28 | ||
Sam Holdings | 7,650.0 | 7,650.0 | 7,240.0 | +500.0 | +6.99% | 1.37M | 11:53:01 | ||
Sao Mai Group Corp | 11,700.0 | 11,700.0 | 11,550.0 | +200.0 | +1.74% | 713.00K | 11:52:53 | ||
SJ JSC | 65,100.0 | 65,600.0 | 64,800.0 | -600.0 | -0.91% | 4.10K | 11:52:37 | ||
Sonadezi Chau Duc | 43,550.0 | 43,800.0 | 43,300.0 | +500.0 | +1.16% | 454.40K | 11:52:55 | ||
Thanh Thanh Cong Tay Ninh | 11,450.0 | 11,450.0 | 11,350.0 | +100.0 | +0.88% | 170.40K | 11:53:11 | ||
Transimex Saigon Corp | 55,000.0 | 55,000.0 | 55,000.0 | -800.0 | -1.43% | 43.20K | 11:45:31 | ||
Van Phu | 58,500.0 | 58,700.0 | 58,500.0 | 0.0 | 0.00% | 384.70K | 11:52:43 | ||
Viet Capital | 49,200.0 | 49,350.0 | 48,900.0 | +650.0 | +1.34% | 921.90K | 11:52:53 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,800.0 | 17,650.0 | +100.0 | +0.57% | 891.50K | 11:52:56 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,200.00 | 14,250.00 | 14,150.00 | +100.00 | +0.71% | 1.00M | 11:52:59 | ||
Viettel Construction | 136,700 | 140,100 | 136,600 | +1400 | +1.03% | 174.70K | 11:53:00 | ||
Viglacera | 54,900.0 | 55,000.0 | 54,900.0 | +300.0 | +0.55% | 65.60K | 11:52:55 | ||
VINACONEX | 22,900.0 | 22,900.0 | 22,600.0 | +450.0 | +2.00% | 1.26M | 11:52:57 | ||
Vinh Hoan Corp | 75,700.0 | 76,300.0 | 75,500.0 | 0.0 | 0.00% | 269.50K | 11:52:53 | ||
Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 49,000.0 | 48,100.0 | +0.0 | +0.00% | 0.10K | 11:52:12 | ||
VIX Securities JSC | 18,300.0 | 18,350.0 | 18,000.0 | +450.0 | +2.52% | 8.54M | 11:52:39 | ||
VNDIRECT Securities | 21,250.0 | 21,350.0 | 21,200.0 | +250.0 | +1.19% | 2.76M | 11:52:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.