종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.07 | 2.17 | 2.19 | 2.04 | -4.61% | 35.89M | 2.07-4.61% | 11/05 | |
CIEL3 CIELO ON NM | 5.58 | 5.59 | 5.59 | 5.56 | -0.18% | 22.98M | 5.58-0.18% | 11/05 | |
RENT3 LOCALIZA ON EJ NM | 47.00 | 49.55 | 52.44 | 46.60 | -5.15% | 22.09M | 47.00-5.15% | 11/05 | |
BRFS3 BRF-Brasil Foods SA | 18.32 | 18.91 | 19.06 | 18.11 | -3.12% | 19.01M | 18.32-3.12% | 11/05 | |
SUZB3 Suzano Papel e Celulose SA | 51.70 | 52.70 | 53.35 | 50.05 | -1.90% | 18.09M | 51.70-1.90% | 11/05 |
종목명 | 가격 |
---|---|
ALOS3 Allos ON | 21.20+0.61+2.96% |
RAIL3 RUMO ON NM | 20.98+0.52+2.54% |
BEEF3 MINERVA ON NM | 6.34+0.10+1.60% |
BBSE3 BBSEGURIDADE ON NM | 33.13+0.51+1.56% |
ENGI11 Energisa | 47.56+0.70+1.49% |
종목명 | 가격 |
---|---|
RENT3 LOCALIZA ON EJ NM | 47.00-2.55-5.15% |
COGN3 Cogna Educacao | 2.07-0.10-4.61% |
MRVE3 MRV ON NM | 7.02-0.32-4.36% |
MRFG3 MARFRIG ON NM | 9.95-0.45-4.33% |
LREN3 LOJAS RENNER ON NM | 15.10-0.66-4.19% |