선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3I 그룹 | 2,860.00 | 2,869.00 | 2,850.00 | +17.00 | +0.60% | 59.89K | 17:24:35 | ||
Admiral Group | 2,688.0 | 2,715.0 | 2,688.0 | -4.0 | -0.15% | 13.06K | 17:22:58 | ||
Airtel Africa | 109.10 | 109.70 | 108.70 | +0.60 | +0.55% | 275.86K | 17:23:12 | ||
Anglo American | 2,538.5 | 2,569.3 | 2,528.5 | -21.5 | -0.84% | 955.80K | 17:25:29 | ||
Antofagasta | 2,224.00 | 2,258.00 | 2,220.00 | -3.00 | -0.13% | 66.28K | 17:25:28 | ||
Ashtead Group | 5,924.0 | 5,936.0 | 5,808.0 | +164.0 | +2.85% | 60.66K | 17:25:21 | ||
Associated British Foods | 2,685.0 | 2,700.0 | 2,682.0 | -1.0 | -0.04% | 53.43K | 17:25:20 | ||
Auto Trader Group Plc | 694.00 | 697.00 | 693.20 | +5.40 | +0.78% | 101.59K | 17:24:02 | ||
Aviva | 461.30 | 464.30 | 461.30 | +2.80 | +0.61% | 850.29K | 17:25:06 | ||
B&M European Value Retail SA | 521.00 | 523.80 | 518.20 | +2.60 | +0.50% | 114.04K | 17:24:01 | ||
BAE Systems | 1,315.00 | 1,330.00 | 1,307.00 | -5.00 | -0.38% | 1.14M | 17:25:23 | ||
Barclays | 201.12 | 202.90 | 199.08 | -2.88 | -1.41% | 11.28M | 17:25:18 | ||
Barratt Developments | 456.10 | 457.00 | 450.20 | +7.30 | +1.63% | 131.54K | 17:24:52 | ||
Beazley Group | 660.00 | 667.00 | 660.00 | +1.50 | +0.23% | 94.54K | 17:24:37 | ||
Berkeley | 4,690.0 | 4,714.0 | 4,678.0 | +38.0 | +0.82% | 21.51K | 17:25:28 | ||
BP | 528.20 | 530.70 | 527.90 | +1.80 | +0.34% | 2.07M | 17:25:17 | ||
British American Tobacco | 2,337.0 | 2,355.0 | 2,335.0 | -1.0 | -0.04% | 296.03K | 17:25:09 | ||
BT Group | 104.90 | 105.95 | 104.80 | +0.20 | +0.19% | 1.41M | 17:25:17 | ||
Bunzl | 3,056.0 | 3,068.0 | 3,046.0 | +24.0 | +0.79% | 23.24K | 17:24:00 | ||
Burberry Group | 1,169.0 | 1,170.5 | 1,156.5 | +24.5 | +2.14% | 82.84K | 17:24:58 | ||
Centrica | 133.79 | 134.55 | 131.60 | +2.39 | +1.82% | 1.10M | 17:25:07 | ||
Coca Cola HBC AG | 2,556.0 | 2,568.0 | 2,552.0 | +2.0 | +0.08% | 41.73K | 17:24:27 | ||
Compass | 2,213.58 | 2,246.00 | 2,213.58 | -18.42 | -0.83% | 119.52K | 17:25:05 | ||
ConvaTec Group | 258.60 | 268.40 | 256.00 | -17.00 | -6.17% | 4.56M | 17:25:29 | ||
Croda Intl | 4,662.0 | 4,696.0 | 4,632.0 | +13.0 | +0.28% | 27.62K | 17:24:06 | ||
Dcc Plc | 5,453.4 | 5,490.0 | 5,450.0 | +3.4 | +0.06% | 5.99K | 17:24:13 | ||
Diageo | 2,777.0 | 2,794.0 | 2,770.0 | +18.0 | +0.65% | 421.44K | 17:25:30 | ||
Diploma Plc | 3,558.00 | 3,596.00 | 3,556.00 | -6.00 | -0.17% | 14.73K | 17:25:28 | ||
DS Smith | 336.60 | 339.20 | 335.88 | -3.40 | -1.00% | 248.85K | 17:23:50 | ||
Endeavour Mining | 1,710.21 | 1,720.00 | 1,702.00 | +23.21 | +1.38% | 12.76K | 17:24:47 | ||
Entain | 807.60 | 818.40 | 804.20 | -1.60 | -0.20% | 77.40K | 17:24:27 | ||
Experian | 3,242.0 | 3,282.0 | 3,241.0 | +17.0 | +0.53% | 80.14K | 17:25:22 | ||
F&C Invest | 980.28 | 987.00 | 975.00 | +12.28 | +1.27% | 48.34K | 17:25:16 | ||
Flutter Entertainment | 14,780.0 | 14,995.0 | 14,770.0 | -95.0 | -0.64% | 26.71K | 17:25:30 | ||
Frasers | 794.50 | 796.50 | 790.50 | +4.00 | +0.51% | 37.89K | 17:18:47 | ||
Fresnillo | 589.50 | 594.00 | 575.50 | +10.50 | +1.81% | 117.31K | 17:23:20 | ||
Glencore | 471.15 | 477.20 | 470.75 | +2.55 | +0.54% | 2.60M | 17:25:29 | ||
GSK plc | 1,641.50 | 1,647.00 | 1,635.00 | +1.00 | +0.06% | 315.86K | 17:25:29 | ||
HALEON | 332.60 | 336.00 | 332.00 | +1.10 | +0.33% | 765.93K | 17:25:19 | ||
Halma | 2,200.5 | 2,211.0 | 2,189.0 | +22.5 | +1.03% | 36.34K | 17:25:26 | ||
Hikma Pharma | 1,902.00 | 1,908.00 | 1,861.00 | +48.00 | +2.59% | 112.35K | 17:23:18 | ||
Howden join | 885.50 | 885.50 | 878.00 | +13.50 | +1.55% | 64.97K | 17:25:29 | ||
HSBC | 662.80 | 665.50 | 662.80 | +0.90 | +0.14% | 2.04M | 17:25:23 | ||
IAG | 177.95 | 179.00 | 176.80 | +1.80 | +1.02% | 1.88M | 17:24:40 | ||
IMI PLC | 1,739.00 | 1,743.00 | 1,735.00 | +14.00 | +0.81% | 20.49K | 17:25:28 | ||
Imperial Brands | 1,830.00 | 1,845.00 | 1,829.50 | +2.50 | +0.14% | 60.10K | 17:25:21 | ||
Informa | 797.60 | 802.80 | 797.20 | +3.20 | +0.40% | 117.30K | 17:25:29 | ||
InterContinental | 7,990.0 | 8,080.0 | 7,988.0 | -12.0 | -0.15% | 18.02K | 17:24:12 | ||
Intermediate Capital Group | 2,012.00 | 2,026.00 | 1,993.00 | +37.00 | +1.87% | 58.16K | 17:25:17 | ||
Intertek | 4,902.0 | 4,988.0 | 4,890.0 | -46.0 | -0.93% | 23.19K | 17:24:00 | ||
J Sainsbury | 259.20 | 261.39 | 258.99 | +2.60 | +1.01% | 628.29K | 17:25:17 | ||
JD Sports Fashion | 117.85 | 118.05 | 116.60 | +1.55 | +1.33% | 4.21M | 17:25:07 | ||
Kingfisher | 248.80 | 249.80 | 247.70 | +1.70 | +0.69% | 196.52K | 17:24:00 | ||
Land Securities | 646.00 | 646.00 | 643.00 | +6.00 | +0.94% | 46.94K | 17:23:02 | ||
Legal & General | 235.80 | 236.40 | 234.40 | +3.00 | +1.29% | 1.90M | 17:25:25 | ||
Lloyds Banking | 51.58 | 52.00 | 51.08 | +0.40 | +0.78% | 20.00M | 17:25:02 | ||
London Stock Exchange | 8,871.6 | 8,966.0 | 8,860.0 | -18.4 | -0.21% | 79.25K | 17:25:20 | ||
M&G | 199.20 | 199.90 | 198.95 | +1.30 | +0.66% | 467.39K | 17:25:06 | ||
Marks & Spencer | 260.90 | 262.80 | 260.55 | +0.30 | +0.12% | 526.29K | 17:24:58 | ||
Melrose Industries | 629.80 | 631.80 | 626.60 | +5.20 | +0.83% | 192.17K | 17:24:58 | ||
Mondi | 1,490.00 | 1,503.50 | 1,489.00 | -2.50 | -0.17% | 130.40K | 17:25:05 | ||
National Grid | 1,052.50 | 1,055.50 | 1,049.50 | +5.50 | +0.53% | 287.29K | 17:25:28 | ||
NatWest Group | 300.30 | 304.10 | 295.50 | +10.50 | +3.62% | 7.29M | 17:25:31 | ||
Next | 9,024.0 | 9,156.0 | 9,010.0 | -80.0 | -0.88% | 18.53K | 17:24:58 | ||
Ocado Group | 361.10 | 368.20 | 359.20 | -1.20 | -0.33% | 223.58K | 17:25:12 | ||
Pearson | 976.67 | 995.00 | 973.00 | -14.93 | -1.51% | 201.94K | 17:25:23 | ||
Pershing Square | 49.85 | 49.95 | 48.90 | +1.80 | +3.75% | 7.99K | 17:22:43 | ||
Persimmon | 1,316.5 | 1,321.5 | 1,296.0 | +34.0 | +2.65% | 103.17K | 17:24:50 | ||
Phoenix | 485.24 | 488.60 | 484.40 | +3.44 | +0.71% | 385.72K | 17:24:58 | ||
Prudential | 728.20 | 730.00 | 720.60 | +14.20 | +1.99% | 729.29K | 17:25:32 | ||
Reckitt Benckiser | 4,387.0 | 4,417.0 | 4,380.0 | +31.0 | +0.71% | 113.89K | 17:25:14 | ||
Relx | 3,295.00 | 3,328.00 | 3,293.00 | +14.00 | +0.43% | 229.81K | 17:25:28 | ||
Rentokil Initial | 411.80 | 414.60 | 410.71 | +1.30 | +0.32% | 388.57K | 17:25:27 | ||
Rightmove | 509.80 | 511.60 | 506.40 | +5.00 | +0.99% | 125.44K | 17:23:47 | ||
Rio Tinto PLC | 5,477.0 | 5,492.0 | 5,461.0 | +98.0 | +1.82% | 235.72K | 17:25:15 | ||
Rolls-Royce Holdings | 410.30 | 414.90 | 409.20 | +4.60 | +1.13% | 3.19M | 17:25:08 | ||
RS PLC | 709.00 | 715.50 | 708.50 | +1.00 | +0.14% | 40.10K | 17:24:19 | ||
Sage | 1,169.50 | 1,175.00 | 1,166.75 | +9.00 | +0.78% | 142.22K | 17:25:23 | ||
Schroders | 355.4 | 356.8 | 348.6 | +8.2 | +2.36% | 218.54K | 17:25:06 | ||
Scottish Mortgage Investment Trust | 835.18 | 846.40 | 833.80 | +12.58 | +1.53% | 201.87K | 17:24:49 | ||
Segro | 848.20 | 852.40 | 846.00 | +4.80 | +0.57% | 193.62K | 17:23:37 | ||
Severn Trent | 2,455.0 | 2,458.0 | 2,447.0 | +13.0 | +0.53% | 25.81K | 17:25:29 | ||
Shell | 2,900.0 | 2,912.0 | 2,897.0 | -1.0 | -0.03% | 948.35K | 17:25:31 | ||
Smith & Nephew | 978.60 | 979.20 | 965.00 | +14.20 | +1.47% | 487.40K | 17:25:30 | ||
Smiths Group | 1,615.78 | 1,621.00 | 1,611.00 | +12.78 | +0.80% | 32.98K | 17:24:58 | ||
Smurfit Kappa Group | 3,424.0 | 3,436.0 | 3,386.0 | +22.0 | +0.65% | 100.71K | 17:21:49 | ||
Spirax-Sarco Engineering | 8,905.0 | 8,955.0 | 8,890.0 | +60.0 | +0.68% | 16.36K | 17:24:44 | ||
SSE | 1,664.50 | 1,668.00 | 1,656.00 | +14.00 | +0.85% | 3.43M | 17:25:28 | ||
St. James’s Place | 429.00 | 433.30 | 425.80 | +8.20 | +1.95% | 189.75K | 17:24:32 | ||
Standard Chartered | 687.00 | 692.72 | 684.80 | +4.20 | +0.62% | 468.61K | 17:25:23 | ||
Taylor Wimpey | 133.01 | 133.35 | 132.15 | +1.56 | +1.19% | 458.41K | 17:24:53 | ||
Tesco | 289.30 | 292.70 | 289.30 | -0.50 | -0.17% | 872.73K | 17:25:23 | ||
Unite Group | 922.50 | 925.00 | 915.00 | +5.50 | +0.60% | 210.27K | 17:24:08 | ||
United Utilities | 1,033.50 | 1,036.50 | 1,029.50 | +3.50 | +0.34% | 48.88K | 17:25:28 | ||
Weir Group | 1,991.00 | 2,000.00 | 1,978.00 | +24.00 | +1.22% | 163.45K | 17:25:23 | ||
Whitbread | 3,041.3 | 3,065.0 | 3,041.3 | +13.3 | +0.44% | 29.40K | 17:25:23 | ||
WPP | 805.80 | 809.40 | 800.00 | +9.40 | +1.18% | 268.98K | 17:22:00 | ||
보다폰 | 69.720 | 69.840 | 69.220 | +0.720 | +1.04% | 3.01M | 17:25:06 | ||
아스트라제네카 | 12,000.0 | 12,144.0 | 11,984.0 | -26.0 | -0.22% | 213.67K | 17:25:29 | ||
유니레버 | 4,118.0 | 4,147.0 | 4,100.0 | +36.0 | +0.88% | 577.90K | 17:25:09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.