종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BT BT Group PLC | 108.15 | 108.15 | 109.30 | 106.65 | +2.61% | 217.12M | 108.15+2.61% | 00:35:59 | |
LLOY Lloyds Banking Group PLC | 51.14 | 51.14 | 51.72 | 51.10 | +0.43% | 138.33M | 51.14+0.43% | 00:35:59 | |
VOD 보다폰 그룹 | 69.62 | 69.62 | 69.942 | 67.545 | +3.91% | 69.12M | 69.62+3.91% | 00:35:59 | |
BARC Barclays PLC | 189.18 | 189.18 | 190.04 | 186.84 | +1.80% | 40.31M | 189.18+1.80% | 00:35:59 | |
BP BP PLC | 522.50 | 522.50 | 523.80 | 514.90 | +1.48% | 31.67M | 522.50+1.48% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
MKS Marks & Spencer | 256.60 | +10.80 | +4.39%
SBRY J Sainsbury | 269.00 | +10.20 | +3.94%
VOD 보다폰 | 69.62 | +2.620 | +3.91%
TSCO Tesco | 291.10 | +9.70 | +3.45%
ICAG IAG | 175.20 | +5.70 | +3.36%
종목명 | 가격 | |
---|---|---|
EDV Endeavour Mining | 1,720.00 | -47.00 | -2.66%
FRES Fresnillo | 587.00 | -15.00 | -2.49%
ANTO Antofagasta | 2,201.00 | -49.00 | -2.18%
ICGIN Intermediate Capital Group | 1,960.00 | -40.00 | -2.00%
SMDS DS Smith | 354.80 | -3.80 | -1.06%