종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 5.30 | 5.32 | 5.31 | 5.29 | -0.38% | 19.86K | 5.30-0.38% | 03/05 | |
BNA Banque Nationale Agricole | 8.87 | 8.99 | 9.05 | 8.87 | -3.38% | 11.45K | 8.87-3.38% | 03/05 | |
ATB Arab Tunisian Bank | 2.73 | 2.78 | 2.78 | 2.70 | +0.74% | 11.05K | 2.73+0.74% | 03/05 | |
ATL Arab Tunisian Lease | 3.96 | 3.90 | 3.96 | 3.90 | +1.54% | 8.8K | 3.96+1.54% | 03/05 | |
STB Societe Tunisienne de Banque | 3.28 | 3.25 | 3.30 | 3.21 | 0.00% | 8.73K | 3.280.00% | 03/05 |
종목명 | 가격 |
---|---|
BIAT Banque Inter. Arabe de Tunisie | 95.80+2.00+2.13% |
ATL Arab Tunisian Lease | 3.96+0.060+1.54% |
SPDI Spdit | 10.45+0.10+0.97% |
ATB Arab Tunisian Bank | 2.73+0.02+0.74% |
AB Amen Bank | 39.10+0.01+0.03% |
종목명 | 가격 |
---|---|
TLS Tunisie Leasing | 15.01-0.99-6.19% |
BNA Banque Nationale Agricole | 8.87-0.31-3.38% |
BS Banque Attijari de Tunisie | 48.70-0.59-1.20% |
UIB Union Internationale de Banque | 24.54-0.21-0.85% |
TJL Attijari Leasing | 18.85-0.15-0.79% |