| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RNK Rank Group PLC | 79.52 | 72.00 | 81.00 | 69.80 | +10.44% | 23.6M | 79.52+10.44% | 00:19:05 | |
ICAG International Consolidated Airlines Group S.A. | 177.00 | 176.30 | 177.40 | 174.20 | +0.40% | 9.02M | 177.00+0.40% | 00:22:40 | |
ENT Entain PLC | 818.00 | 784.20 | 819.20 | 772.60 | +4.31% | 1.59M | 818.00+4.31% | 00:24:12 | |
EZJ EasyJet PLC | 537.40 | 538.20 | 543.60 | 531.20 | -0.15% | 1.45M | 537.40-0.15% | 00:24:08 | |
MCG Mobico Group PLC | 54.85 | 52.85 | 55.15 | 52.75 | +3.78% | 1.45M | 54.85+3.78% | 00:24:02 |
| 종목명 | 가격 | |
|---|---|---|
PTEC PlayTech Ltd | 512.00 | +61.50 | +13.65%
RNK Rank Group | 79.52 | +7.52 | +10.44%
ENT Entain | 816.00 | +31.80 | +4.06%
MCG Mobico | 54.55 | +1.70 | +3.22%
MARS Marstons | 27.65 | +0.40 | +1.47%
| 종목명 | 가격 | |
|---|---|---|
IHG InterContinental | 7,900.00 | -134.0 | -1.67%
FLTRF Flutter Entertainment | 14,805.00 | -130.0 | -0.87%
CPG Compass | 2,214.00 | -15.00 | -0.67%
EZJ EasyJet | 535.60 | -2.60 | -0.48%
CCL Carnival | 1,077.00 | -0.5 | -0.05%