종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 38.85 | 38.39 | 38.90 | 38.00 | +1.20% | 5.8M | 38.85+1.20% | 00:04:51 | |
PCOP Pepco Group Nv | 21.30 | 21.23 | 21.41 | 20.98 | +0.33% | 916.51K | 21.30+0.33% | 00:00:00 | |
CCCP CCC | 133.20 | 132.80 | 134.50 | 131.10 | +0.30% | 201.68K | 133.20+0.30% | 00:02:37 | |
APR Auto Partner SA | 24.80 | 24.65 | 25.20 | 24.20 | +0.61% | 74.11K | 24.80+0.61% | 00:00:00 | |
RBW Rainbow Tours | 112.20 | 117.20 | 119.00 | 111.60 | -4.27% | 71.33K | 112.20-4.27% | 00:04:55 |
종목명 | 가격 |
---|---|
1AT Atal SA | 64.40+2.50+4.04% |
ARHP Archicom SA | 36.30+1.40+4.01% |
CARP Inter Cars | 554.00+16.00+2.97% |
DOMP Dom Development | 192.40+3.20+1.69% |
ALEP Allegro | 38.85+0.46+1.20% |
종목명 | 가격 |
---|---|
RBW Rainbow Tours | 112.20-5.00-4.27% |
EATP Amrest | 26.25-0.50-1.87% |
CCCP CCC | 133.20+0.40+0.30% |
PCOP Pepco Group | 21.30+0.07+0.33% |
APR Auto Partner | 24.80+0.15+0.61% |