종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.50 | 13.29 | 13.62 | 13.34 | +1.58% | 177.19M | 13.50+1.58% | 20:02:11 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.81 | 9.68 | 9.91 | 9.59 | +1.34% | 110.97M | 9.81+1.34% | 19:57:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.90 | 31.24 | 32.16 | 31.40 | +2.11% | 64.49M | 31.90+2.11% | 19:44:35 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.64 | 9.49 | 9.75 | 9.56 | +1.58% | 56M | 9.64+1.58% | 20:06:38 | |
PETKM Petkim Petrokimya Holding AS | 20.94 | 20.74 | 21.00 | 20.80 | +0.96% | 54.85M | 20.94+0.96% | 20:06:21 |
종목명 | 가격 | |
---|---|---|
PGSUS Pegasus Hava Tasimaciligi | 1,017.00 | +43.000 | +4.41%
BRSAN Borusan Birlesik | 616.50 | +20.50 | +3.44%
MAVI Mavi Giyim Sanayi | 92.05 | +3.35 | +3.78%
ASELS Aselsan | 61.10 | +2.00 | +3.38%
TAVHL TAV Havalimanlar | 224.00 | +6.90 | +3.18%
종목명 | 가격 | |
---|---|---|
RYSAS Reysas | 43.24 | -2.300 | -5.05%
DOAS Dogus Otomotiv | 295.75 | -14.50 | -4.67%
KAYSE Kayseri Seker Fabrikasi AS | 30.44 | -0.68 | -2.19%
FROTO Ford Otosan | 1,092.00 | -17.00 | -1.53%
ARCLK Arcelik AS | 164.60 | -3.60 | -2.14%