종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023105 | 0.023015 | 0.023175 | 0.02304 | +0.28% | 19.51B | 0.023105+0.28% | 19:52:06 | |
FEES FGC UES | 0.128 | 0.1298 | 0.1307 | 0.1273 | -1.83% | 1.55B | 0.128-1.83% | 19:47:41 | |
TGKA TGK-1 | 0.009866 | 0.009888 | 0.009916 | 0.00985 | +0.10% | 1.4B | 0.009866+0.10% | 19:51:35 | |
HYDR FGK Rusgidro PAO | 0.7247 | 0.7235 | 0.7297 | 0.7243 | +0.08% | 78.25M | 0.7247+0.08% | 19:47:06 | |
UPRO Unipro | 2.209 | 2.228 | 2.24 | 2.204 | -1.12% | 66.35M | 2.209-1.12% | 19:47:42 |
종목명 | 가격 |
---|---|
AFKS AFK Sistema | 26.48+0.60+2.33% |
AFLT Aeroflot | 50.27+0.70+1.41% |
ALRS ALROSA ao | 77.79+0.67+0.87% |
SBER Sberbank Rossii | 311.12+2.90+0.94% |
MTSS Mobile TeleSystems | 310.25+1.80+0.58% |
종목명 | 가격 |
---|---|
FEES FGC UES | 0.1279-0.0024-1.87% |
UPRO Unipro | 2.205-0.029-1.30% |
MTLR Mechel PAO | 244.80-1.19-0.48% |
MOEX Moskovskaya Birzha OAO | 230.92-1.81-0.78% |
PIKK PIK Group | 843.90-5.10-0.60% |