선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,950 | 2,950 | 2,850 | +80 | +2.79% | 44.85M | 16:34:45 | ||
Akr Corporindo | 1,655 | 1,660 | 1,610 | -5 | -0.30% | 18.10M | 16:34:35 | ||
Aneka Tambang Persero | 1,525 | 1,550 | 1,520 | -10 | -0.65% | 22.76M | 16:34:28 | ||
Astra International | 5,125 | 5,175 | 5,075 | 0 | 0.00% | 83.07M | 16:35:05 | ||
Avia Avian PT Tbk | 500 | 525 | 498 | -15 | -2.91% | 17.58M | 16:34:45 | ||
Bank Artos Indonesia | 2,250 | 2,280 | 2,240 | +10 | +0.45% | 2.58M | 16:34:40 | ||
Bank Central Asia | 9,500 | 9,500 | 9,200 | +125 | +1.33% | 116.87M | 16:34:36 | ||
Bank Ina Perdana | 4,210 | 4,210 | 4,200 | +10 | +0.24% | 1.90K | 15:41:21 | ||
Bank Mandiri Persero | 6,225 | 6,275 | 6,125 | -50 | -0.80% | 83.78M | 16:34:53 | ||
Bank Negar | 4,760 | 4,760 | 4,600 | +90 | +1.93% | 32.04M | 16:34:51 | ||
Bank Rakyat Persero | 4,670 | 4,700 | 4,630 | -10 | -0.21% | 186.60M | 16:35:13 | ||
Bank Tabungan Negara | 1,240 | 1,250 | 1,215 | +15 | +1.22% | 20.68M | 16:34:59 | ||
Barito Pacific | 980 | 990 | 965 | 0 | 0.00% | 39.19M | 16:34:42 | ||
Bayan Resources | 19,050 | 19,100 | 18,700 | +150 | +0.79% | 33.30K | 16:33:57 | ||
BFI Finance | 1,030 | 1,050 | 1,025 | +5 | +0.49% | 15.25M | 16:34:14 | ||
Bukalapak.com PT | 124 | 125 | 119 | +4 | +3.33% | 174.36M | 16:34:35 | ||
Bukit Asam | 2,940 | 2,970 | 2,910 | +10 | +0.34% | 16.34M | 16:34:44 | ||
Bumi Resources | 102 | 104 | 101 | -1 | -0.97% | 462.63M | 16:33:32 | ||
Bumi Resources Min | 146 | 147 | 144 | +2 | +1.39% | 48.27M | 16:34:11 | ||
Capital Financial Ind | 486 | 494 | 486 | -10 | -2.02% | 120.00K | 16:21:47 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,150 | -100 | -1.89% | 3.66M | 16:35:06 | ||
Ciputra Dev | 1,150 | 1,160 | 1,130 | -5 | -0.43% | 4.20M | 16:35:03 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 560 | 0 | 0.00% | 12.80M | 16:34:57 | ||
Elang Mahkota | 432 | 434 | 412 | +16 | +3.85% | 26.95M | 16:33:48 | ||
GoTo Gojek Tokopedia PT | 67.00 | 68.00 | 66.00 | 0.00 | 0.00% | 1.20B | 16:35:05 | ||
Gudang Garam | 18,025 | 18,050 | 17,900 | +150 | +0.84% | 531.00K | 16:33:51 | ||
Indah Kiat Pulp & Paper | 9,675 | 9,700 | 9,350 | +150 | +1.57% | 4.49M | 16:35:01 | ||
Indo Tambangraya | 24,625 | 24,875 | 24,025 | -725 | -2.86% | 1.66M | 16:34:37 | ||
Indocement Tunggal | 6,750 | 6,825 | 6,725 | -50 | -0.74% | 1.36M | 16:33:26 | ||
Indofood | 6,125 | 6,175 | 6,100 | -75 | -1.21% | 4.87M | 16:34:59 | ||
Indofood Cbp | 10,450 | 10,600 | 10,025 | -325 | -3.02% | 3.97M | 16:33:19 | ||
Indosat | 10,700 | 10,725 | 10,500 | +200 | +1.90% | 3.19M | 16:35:01 | ||
Kalbe Farma | 1,415 | 1,435 | 1,405 | -5 | -0.35% | 23.60M | 16:34:51 | ||
Mayora Indah | 2,320 | 2,380 | 2,300 | -50 | -2.11% | 5.22M | 16:35:00 | ||
MD Pictures | 4,530 | 4,680 | 4,520 | -100 | -2.16% | 4.20M | 16:33:29 | ||
Medikaloka Hermina | 1,340 | 1,360 | 1,320 | -20 | -1.47% | 1.99M | 16:32:02 | ||
Merdeka Battery Materials PT | 560.00 | 580.00 | 560.00 | -20.00 | -3.45% | 19.45M | 16:34:46 | ||
Merdeka Copper Gold TBK PT | 2,770 | 2,800 | 2,710 | +60 | +2.21% | 34.55M | 16:34:57 | ||
Mitra Adiperkasa | 1,520 | 1,525 | 1,450 | +25 | +1.67% | 13.99M | 16:35:00 | ||
Mitra Keluarga Karyasehat | 3,040 | 3,070 | 3,030 | -10 | -0.33% | 10.61M | 16:34:43 | ||
Pabrik Kertas Tjiwi | 8,350 | 8,400 | 8,100 | +125 | +1.52% | 1.21M | 16:34:00 | ||
Perusahaan Gas Negara | 1,520 | 1,530 | 1,500 | 0 | 0.00% | 29.13M | 16:34:57 | ||
Sarana Menara Nusantara | 770 | 795 | 765 | -25 | -3.14% | 31.91M | 16:35:01 | ||
Semen Indonesia Persero | 4,380 | 4,490 | 4,350 | -100 | -2.23% | 18.04M | 16:35:04 | ||
Sumber Alfaria Trijaya | 2,820 | 2,870 | 2,800 | -60 | -2.08% | 14.00M | 16:34:51 | ||
Telkom Indonesia | 3,070 | 3,100 | 3,040 | -10 | -0.32% | 97.90M | 16:35:01 | ||
Unilever Indonesia | 2,650 | 2,690 | 2,560 | +90 | +3.52% | 16.87M | 16:34:49 | ||
United Tractors | 22,175 | 22,300 | 22,100 | +75 | +0.34% | 3.71M | 16:35:00 | ||
Vale Indonesia | 4,540 | 4,580 | 4,430 | -40 | -0.87% | 7.06M | 16:34:37 | ||
XL Axiata | 2,620 | 2,640 | 2,490 | +140 | +5.65% | 51.79M | 16:34:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.