선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,809.00 | 2,828.85 | 2,790.50 | +11.75 | +0.42% | 915.98K | 14:41:55 | ||
Adani Green Energy | 1,669.00 | 1,728.30 | 1,660.00 | -45.75 | -2.67% | 923.22K | 14:41:53 | ||
Adani Ports & SEZ | 1,272.95 | 1,278.80 | 1,261.65 | +6.20 | +0.49% | 879.62K | 14:42:15 | ||
Apollo Hospitals | 5,800.00 | 5,842.40 | 5,790.20 | -42.45 | -0.73% | 135.61K | 14:41:54 | ||
Asian Paints | 2,834.40 | 2,840.90 | 2,754.10 | +63.15 | +2.28% | 737.27K | 14:42:09 | ||
Avenue Supermarts | 4,725.15 | 4,809.00 | 4,682.00 | -71.65 | -1.49% | 79.06K | 14:41:53 | ||
Axis Bank | 1,109.05 | 1,124.55 | 1,105.05 | -11.05 | -0.99% | 1.60M | 14:42:18 | ||
Bajaj Auto | 8,900.00 | 9,025.00 | 8,870.50 | -81.80 | -0.91% | 127.13K | 14:42:22 | ||
Bajaj Finance | 6,663.95 | 6,696.25 | 6,620.00 | -20.20 | -0.30% | 176.05K | 14:42:12 | ||
Bajaj Finserv Limited | 1,567.60 | 1,578.25 | 1,556.30 | -5.10 | -0.32% | 167.98K | 14:41:56 | ||
Bharti Airtel | 1,289.45 | 1,302.90 | 1,281.40 | -11.70 | -0.90% | 1.07M | 14:42:15 | ||
Britannia Industries | 5,135.90 | 5,145.00 | 5,055.00 | +69.10 | +1.36% | 129.91K | 14:41:51 | ||
Cholamandalam Inv. and Finance | 1,281.75 | 1,288.15 | 1,242.15 | +9.10 | +0.72% | 583.96K | 14:41:58 | ||
Cipla | 1,419.40 | 1,425.95 | 1,369.55 | +79.85 | +5.96% | 5.19M | 14:42:04 | ||
Dr Reddy’s Laboratories | 5,902.55 | 5,949.00 | 5,850.50 | -18.45 | -0.31% | 59.16K | 14:42:26 | ||
Eicher Motors | 4,647.75 | 4,733.80 | 4,528.30 | -10.10 | -0.22% | 1.04M | 14:42:20 | ||
Grasim Industries | 2,349.95 | 2,393.00 | 2,347.05 | -27.20 | -1.14% | 91.16K | 14:41:59 | ||
HCL Tech | 1,306.70 | 1,321.90 | 1,301.65 | -9.50 | -0.72% | 685.45K | 14:42:23 | ||
HDFC Bank | 1,444.15 | 1,446.50 | 1,430.30 | +6.25 | +0.43% | 4.68M | 14:42:07 | ||
HDFC Life | 560.25 | 563.00 | 547.15 | +11.70 | +2.13% | 3.06M | 14:41:54 | ||
Hindalco Ind | 621.95 | 626.35 | 614.30 | -3.65 | -0.58% | 938.90K | 14:42:23 | ||
Hindu Unilever | 2,360.15 | 2,381.65 | 2,347.90 | -2.40 | -0.10% | 570.10K | 14:42:07 | ||
ICICI Bank | 1,110.40 | 1,121.10 | 1,106.70 | -6.65 | -0.60% | 3.50M | 14:42:20 | ||
IndusInd Bank | 1,387.20 | 1,417.75 | 1,377.25 | -22.95 | -1.63% | 1.19M | 14:42:19 | ||
ITC | 432.40 | 435.45 | 429.50 | -0.95 | -0.22% | 2.72M | 14:42:00 | ||
JSW Steel | 843.80 | 851.90 | 830.00 | -9.80 | -1.15% | 572.50K | 14:41:57 | ||
Kotak Mahindra | 1,620.90 | 1,634.25 | 1,618.90 | -7.05 | -0.43% | 1.17M | 14:42:04 | ||
Larsen&Toubro | 3,262.25 | 3,277.50 | 3,225.20 | -9.20 | -0.28% | 1.09M | 14:42:05 | ||
LTIMindtree | 4,574.35 | 4,628.90 | 4,565.50 | -33.30 | -0.72% | 52.32K | 14:41:59 | ||
Mahindra & Mahindra | 2,171.20 | 2,208.00 | 2,160.00 | -21.85 | -1.00% | 610.42K | 14:42:25 | ||
Maruti Suzuki | 12,542.85 | 12,708.40 | 12,477.55 | -132.65 | -1.05% | 115.89K | 14:42:22 | ||
Nestle India Ltd | 2,520.00 | 2,541.90 | 2,506.05 | -13.20 | -0.52% | 110.74K | 14:41:53 | ||
NTPC | 349.00 | 356.00 | 346.50 | -6.50 | -1.83% | 3.19M | 14:42:20 | ||
Oil&Gas Corp | 264.90 | 271.90 | 262.05 | -5.35 | -1.98% | 3.33M | 14:42:02 | ||
Pidilite Industries | 2,957.60 | 2,965.00 | 2,903.05 | +37.65 | +1.29% | 182.40K | 14:41:55 | ||
Power Grid | 301.00 | 304.65 | 297.60 | -2.75 | -0.91% | 3.67M | 14:42:05 | ||
SBI Life Insurance | 1,430.95 | 1,440.00 | 1,425.00 | -1.00 | -0.07% | 229.78K | 14:41:59 | ||
Shriram Finance | 2,287.00 | 2,354.65 | 2,278.75 | -57.35 | -2.45% | 352.78K | 14:41:59 | ||
State Bank | 803.00 | 819.85 | 798.60 | -14.35 | -1.76% | 5.99M | 14:42:09 | ||
Sun Pharma AR | 1,510.35 | 1,526.50 | 1,502.00 | +3.80 | +0.25% | 710.13K | 14:42:20 | ||
Tata Consult | 3,915.05 | 3,918.00 | 3,870.00 | +21.15 | +0.54% | 304.40K | 14:42:14 | ||
Tata Motors | 957.00 | 1,008.70 | 947.20 | -89.65 | -8.57% | 37.54M | 14:42:04 | ||
Tata Steel Ltd | 160.80 | 162.70 | 158.05 | -1.45 | -0.89% | 13.25M | 14:42:18 | ||
Tech Mahindra | 1,254.70 | 1,266.35 | 1,250.05 | -9.70 | -0.77% | 180.76K | 14:42:14 | ||
Titan Company | 3,238.80 | 3,308.00 | 3,230.50 | -51.05 | -1.55% | 398.41K | 14:42:00 | ||
UltraTech | 9,474.25 | 9,545.00 | 9,427.10 | -17.45 | -0.18% | 62.63K | 14:42:21 | ||
Wipro | 448.30 | 453.25 | 445.00 | -3.55 | -0.79% | 1.40M | 14:42:17 | ||
Zomato | 197.20 | 207.20 | 193.00 | -4.10 | -2.04% | 29.28M | 14:41:59 | ||
릴라이언스 | 2,782.20 | 2,813.95 | 2,768.00 | -32.65 | -1.16% | 1.10M | 14:42:09 | ||
인포시스 | 1,414.30 | 1,425.00 | 1,411.20 | -10.60 | -0.74% | 1.27M | 14:42:21 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.