종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORAN 오랑쥬 | 10.58 | 10.52 | 10.68 | 10.53 | +0.52% | 4.47M | 10.58+0.52% | 00:35:29 | |
ENGIE Engie SA | 15.69 | 15.65 | 15.74 | 15.60 | +0.29% | 3.01M | 15.69+0.29% | 00:35:05 | |
CAGR Credit Agricole SA | 15.43 | 15.39 | 15.52 | 15.37 | +0.26% | 2.84M | 15.43+0.26% | 00:35:05 | |
AXAF 악사 | 33.45 | 33.28 | 33.55 | 33.16 | +0.51% | 2.68M | 33.45+0.51% | 00:35:03 | |
SOGN Societe Generale SA | 25.26 | 24.95 | 25.28 | 24.92 | +1.24% | 2.62M | 25.26+1.24% | 00:35:58 |
종목명 | 가격 |
---|---|
WLN Worldline SA | 11.13+0.26+2.35% |
CARR Carrefour | 16.43+0.370+2.30% |
LEGD 르그랑 | 100.50+2.14+2.18% |
BOUY Bouygues | 35.82+0.60+1.70% |
TTEF TotalEnergies SE | 68.35+1.12+1.67% |
종목명 | 가격 |
---|---|
ALSO Alstom | 16.59-0.52-3.04% |
ACCP Accor | 40.47-1.00-2.41% |
EXHO Sodexo SA | 81.85-0.80-0.97% |
TEPRF Teleperformance | 98.84-0.64-0.64% |
ENX Euronext | 86.40-0.55-0.63% |