선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agnico-Eagle Mines | 91.09 | 91.58 | 89.54 | +0.65 | +0.72% | 1.04M | 05:00:00 | ||
Alimentation Couche Tard | 75.02 | 75.23 | 74.26 | +0.30 | +0.40% | 1.97M | 05:00:00 | ||
Bank of Nova Scotia | 65.64 | 65.67 | 64.42 | +0.95 | +1.47% | 3.86M | 05:00:00 | ||
배릭 골드 | 22.98 | 23.18 | 22.74 | -0.01 | -0.04% | 2.66M | 05:00:00 | ||
BCE Inc | 46.16 | 46.42 | 45.83 | +0.25 | +0.54% | 2.40M | 05:00:00 | ||
Brookfield | 60.44 | 60.55 | 59.03 | +0.41 | +0.68% | 1.61M | 05:00:00 | ||
Brookfield | 53.78 | 54.10 | 52.06 | -0.83 | -1.52% | 1.02M | 05:00:00 | ||
카메코 | 69.46 | 71.00 | 68.62 | -1.51 | -2.13% | 1.09M | 05:00:00 | ||
캐네디언 내셔널 레일웨이 | 172.89 | 173.35 | 170.88 | +1.00 | +0.58% | 671.97K | 05:00:00 | ||
Canadian Natural | 105.96 | 105.98 | 103.94 | +1.06 | +1.01% | 1.90M | 05:00:00 | ||
Canadian Pacific Kansas City | 112.14 | 112.77 | 111.22 | +0.58 | +0.52% | 1.03M | 05:00:00 | ||
Cenovus Energy | 28.50 | 28.52 | 28.03 | +0.22 | +0.78% | 16.94M | 05:00:00 | ||
CGI Inc | 141.96 | 142.33 | 140.79 | +0.47 | +0.33% | 260.62K | 05:00:00 | ||
CIBC | 66.73 | 66.78 | 65.51 | +0.88 | +1.34% | 2.16M | 05:00:00 | ||
Constellation Software Inc | 3,820.47 | 3,821.13 | 3,700.11 | +65.12 | +1.73% | 31.61K | 05:00:00 | ||
Dollarama | 119.87 | 120.21 | 118.72 | +1.11 | +0.93% | 398.81K | 05:00:00 | ||
Emera Inc | 48.21 | 48.45 | 47.61 | +0.48 | +1.01% | 1.71M | 05:00:00 | ||
엔브리지 | 51.15 | 51.55 | 50.20 | +0.57 | +1.13% | 11.41M | 05:00:00 | ||
Fairfax Fin. | 1,552.23 | 1,563.67 | 1,534.62 | -10.05 | -0.64% | 45.78K | 05:00:00 | ||
First Quantum Minerals | 18.36 | 18.49 | 17.84 | -0.13 | -0.70% | 2.42M | 05:00:00 | ||
Fortis Inc | 55.48 | 55.80 | 55.09 | +0.31 | +0.56% | 1.43M | 05:00:00 | ||
Franco-Nevada | 173.52 | 175.38 | 171.64 | +0.53 | +0.31% | 263.27K | 05:00:00 | ||
GENIVAR | 218.72 | 218.79 | 213.96 | +4.22 | +1.97% | 182.15K | 05:00:00 | ||
Imperial Oil | 95.68 | 95.94 | 94.33 | +0.84 | +0.89% | 528.62K | 05:00:00 | ||
Intact Fin | 232.46 | 233.39 | 228.46 | +2.91 | +1.27% | 387.46K | 05:00:00 | ||
Loblaw | 156.75 | 157.60 | 154.58 | +2.25 | +1.46% | 501.62K | 05:00:00 | ||
마그나 인터내셔널 | 64.64 | 64.83 | 63.00 | +0.69 | +1.08% | 1.26M | 05:00:00 | ||
Manulife Financial | 33.60 | 33.67 | 33.19 | +0.33 | +0.99% | 8.44M | 05:00:00 | ||
Metro | 73.27 | 73.70 | 72.40 | +0.72 | +0.99% | 290.47K | 05:00:00 | ||
Nat Bank of Can | 114.52 | 114.75 | 113.08 | +0.91 | +0.80% | 1.67M | 05:00:00 | ||
뉴트리엔 | 76.14 | 76.33 | 75.01 | +0.32 | +0.42% | 720.40K | 05:00:00 | ||
Open Text | 41.91 | 42.25 | 41.14 | +0.43 | +1.04% | 669.90K | 05:00:00 | ||
Ovintiv | 69.86 | 71.00 | 68.60 | -2.17 | -3.01% | 245.58K | 05:00:00 | ||
Power Corp | 39.47 | 39.55 | 38.75 | +0.49 | +1.26% | 1.61M | 05:00:00 | ||
RB Global | 98.88 | 99.36 | 97.23 | +0.34 | +0.34% | 157.09K | 05:00:00 | ||
Restaurant Brands Int | 100.82 | 101.95 | 100.38 | -1.19 | -1.17% | 749.09K | 05:00:00 | ||
Rogers Communications | 53.47 | 53.85 | 52.55 | +0.81 | +1.54% | 1.36M | 05:00:00 | ||
RBC | 139.89 | 140.00 | 138.22 | +1.24 | +0.89% | 3.92M | 05:00:00 | ||
쇼피파이 | 86.16 | 88.50 | 83.33 | -19.59 | -18.52% | 6.12M | 05:00:00 | ||
Sun Life Fin. | 72.83 | 72.88 | 72.35 | +0.31 | +0.43% | 1.78M | 05:00:00 | ||
Suncor Energy Inc. | 53.67 | 54.32 | 52.97 | +0.23 | +0.43% | 9.30M | 05:00:00 | ||
TC Energy | 52.00 | 52.06 | 51.20 | +0.55 | +1.07% | 2.31M | 05:00:00 | ||
Teck Resources B | 68.14 | 68.18 | 67.22 | -0.97 | -1.40% | 1.26M | 05:00:00 | ||
ThomsonReuters | 229.43 | 231.78 | 228.87 | +0.35 | +0.15% | 267.68K | 05:00:00 | ||
Toronto Dominion Bank | 76.90 | 77.03 | 75.75 | +0.93 | +1.22% | 7.13M | 05:00:00 | ||
Tourmaline | 66.38 | 66.65 | 65.58 | -0.27 | -0.41% | 2.02M | 05:00:00 | ||
휘턴 프레셔스 | 74.64 | 74.79 | 73.22 | +0.74 | +1.00% | 491.12K | 05:00:00 | ||
뱅크오브몬트리올 | 127.56 | 127.59 | 125.81 | +1.24 | +0.98% | 1.55M | 05:00:00 | ||
텔러스 | 22.51 | 22.72 | 22.47 | -0.03 | -0.13% | 2.70M | 05:00:00 | ||
펨비나 파이프라인 | 50.08 | 50.19 | 49.18 | +0.63 | +1.27% | 3.33M | 05:00:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.