종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.54 | 1.67 | 1.75 | 1.53 | -7.78% | 252.65M | 1.54-7.78% | 08:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.94 | 11.21 | 11.44 | 10.92 | -2.41% | 118.73M | 10.94-2.41% | 08:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.05 | 4.10 | 4.14 | 3.96 | -1.22% | 102.8M | 4.05-1.22% | 08:00:00 | |
BBDC4 Banco Bradesco SA Pref | 13.37 | 13.45 | 13.58 | 13.35 | -0.59% | 38.17M | 13.37-0.59% | 08:00:00 | |
ABEV3 Ambev SA | 12.04 | 12.05 | 12.09 | 11.95 | -0.08% | 28.94M | 12.04-0.08% | 08:00:00 |
종목명 | 가격 |
---|---|
ALOS3 Allos ON | 21.20+0.61+2.96% |
RAIL3 RUMO ON NM | 20.98+0.52+2.54% |
GOLL4 GOL PN N2 | 1.27+0.03+2.42% |
BBAS3 BRASIL ON EJ NM | 27.62+0.48+1.77% |
BBSE3 BBSEGURIDADE ON NM | 33.13+0.51+1.56% |
종목명 | 가격 |
---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.54-0.13-7.78% |
RENT3 LOCALIZA ON EJ NM | 47.00-2.55-5.15% |
LREN3 LOJAS RENNER ON NM | 15.10-0.66-4.19% |
UGPA3 ULTRAPAR ON NM | 24.48-0.62-2.47% |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.94-0.27-2.41% |