종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 161.00 | 166.50 | 166.50 | 158.20 | -3.30% | 6.87M | 161.00-3.30% | 16/05 | |
LUMI Bank Leumi Le-is | 2,906.00 | 2,959.00 | 2,970.00 | 2,890.00 | -1.79% | 4.66M | 2,906.00-1.79% | 16/05 | |
GNRS Generation Capital Ltd | 59.20 | 60.30 | 61.40 | 58.00 | -1.82% | 3.83M | 59.20-1.82% | 16/05 | |
POLI Bank Hapoalim | 3,307.00 | 3,360.00 | 3,350.00 | 3,287.00 | -1.58% | 3.13M | 3,307.00-1.58% | 16/05 | |
GCT G City Ltd | 1,009.00 | 1,066.00 | 1,061.00 | 1,005.00 | -5.35% | 2.85M | 1,009.00-5.35% | 16/05 |
종목명 | 가격 |
---|---|
ICL ICL Israel Chemicals | 1,779.00+14+0.79% |
ISRS Isras | 74,890.00+310+0.42% |
CRSM Carasso Motors | 1,899.000.000.00% |
STRS Strauss Group | 6,633.00-2-0.03% |
POLP Polyram Plastic Industries | 1,083.00-1.00-0.09% |
종목명 | 가격 |
---|---|
GCT G City | 1,009.00-57-5.35% |
BLSR Blue Square | 27,180.00-1,420-4.97% |
VTNA Vitania Ltd | 1,918.00-90-4.48% |
MGIC Magic Sftware | 4,564.00-196-4.12% |
DIMRI Dimri | 29,590.00-1,210-3.93% |