종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1,439.00 | 1,410.00 | 1,455.00 | 1,413.00 | +2.06% | 1.45M | 1,439.00+2.06% | 21:04:15 | |
BONS Bonus Biogroup Ltd | 16.50 | 16.70 | 16.80 | 16.20 | -1.20% | 1.08M | 16.50-1.20% | 20:31:07 | |
FRSX Foresight Autonomous Holdings Ltd | 13.10 | 13.30 | 13.50 | 13.10 | -1.50% | 820.98K | 13.10-1.50% | 20:34:17 | |
BLRX BioLine RX Ltd | 17.60 | 17.90 | 18.00 | 17.50 | -1.68% | 764.16K | 17.60-1.68% | 20:33:01 | |
GILT Gilat Satellite Networks Ltd | 1,952.00 | 1,874.00 | 1,968.00 | 1,881.00 | +4.16% | 470.74K | 1,952.00+4.16% | 21:00:27 |
종목명 | 가격 |
---|---|
JNGO Jungo Connectivity | 350.00+19.60+5.93% |
PNRG Phinergy | 505.00+32.40+6.86% |
ZOOZ Zooz Power | 1,132.00+80.00+7.60% |
ROBO Eshed Ord5 | 115.90+7.9+7.31% |
CGEN Compugen Ltd | 763.80+40.4+5.58% |
종목명 | 가격 |
---|---|
BHNY Beeio Honey | 44.80-3.4-7.05% |
BUFT Buff Technologies | 1,870.00-108.00-5.46% |
AUGN Augwind | 203.00-9.8-4.61% |
ARYT Aryt Industries | 433.50-10.3-2.32% |
NRGN Nrgene Technologies | 588.00-24.20-3.95% |