종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 22.12 | 22.12 | 22.25 | 22.03 | +0.50% | 8.17M | 22.12+0.50% | 00:24:31 | |
IFXGn 인피니온 테크놀로지스 | 38.00 | 38.00 | 38.055 | 37.195 | +2.15% | 3.27M | 38.00+2.15% | 00:24:59 | |
EVTG Evotec AG | 10.48 | 10.48 | 10.66 | 10.28 | +2.04% | 1.41M | 10.48+2.04% | 00:35:25 | |
SAPG SAP SE | 176.10 | 176.10 | 176.48 | 174.56 | +0.81% | 1.29M | 176.10+0.81% | 00:29:58 | |
AIXGn Aixtron SE | 23.70 | 23.70 | 23.86 | 22.47 | +4.82% | 1.23M | 23.70+4.82% | 00:24:03 |
종목명 | 가격 |
---|---|
AIXGn Aixtron SE | 23.70+1.090+4.82% |
EUZG Eckert & Ziegler Bebig | 46.36+2.100+4.74% |
SMHNn Suess Microtec AG | 51.60+1.750+3.51% |
NEKG Nemetschek AG | 87.45+2.400+2.82% |
WAFGn Siltronic AG | 74.40+2.000+2.76% |
종목명 | 가격 |
---|---|
S92G SMA Solar Technology AG | 49.44-0.660-1.32% |
NDXG Nordex SE | 14.98-0.140-0.93% |
AFXG Carl Zeiss Medi | 95.70-0.550-0.57% |
UTDI United Internet AG | 23.12-0.080-0.34% |
1U1 11 AG | 17.54-0.060-0.34% |