선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,614.23
-0.37
-0.02%
🤯 퍼피션트(Perficient)는 +53% 상승했습니다. 프로픽 AI는 3월에 매수 기회를 포착했습니다.
전체 업데이트 내용 확인하기
TA Growth
1,614.23
-0.37
-0.02%
TA Growth 구성 종목
Tel Aviv Mid-Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 294.50 | 319.90 | 294.00 | -10.20 | -3.35% | 29.25K | 20:12:24 | ||
| A.libental | 1,320 | 1,320 | 1,320 | +3 | +0.23% | 606.00 | 15:59:11 | ||
| Abra Information Technologies | 298.9 | 298.9 | 284.4 | -0.5 | -0.17% | 2.37K | 19:23:01 | ||
| Accel Solutions Group | 101.0 | 102.8 | 98.0 | -1.5 | -1.46% | 162.25K | 20:06:31 | ||
| Aerodrome Group Ltd | 111.5 | 122.0 | 110.0 | -4.6 | -3.96% | 1.91M | 20:12:50 | ||
| Afi Prop. | 15,470 | 15,510 | 15,340 | -20 | -0.13% | 0.18K | 19:12:36 | ||
| Al-Bad Massuot Yitzhak | 1,658 | 1,660 | 1,634 | -2 | -0.12% | 5.35K | 19:34:52 | ||
| Alarum | 1,054.0 | 1,072.0 | 1,050.0 | -51.0 | -4.62% | 107.00K | 20:09:17 | ||
| Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 16:15:00 | ||
| Almogim Holdings | 779.0 | 786.1 | 778.0 | -7.1 | -0.90% | 6.36K | 19:36:24 | ||
| Aluma Infrastructure Fund 2020 | 32.20 | 32.50 | 32.20 | 0.00 | 0.00% | 0.01K | 16:45:45 | ||
| Amanet Management & Systems | 1,751 | 1,751 | 1,744 | +7 | +0.40% | 849.00 | 19:28:56 | ||
| Amiad Water Systems | 1,140.00 | 1,140.00 | 1,110.00 | -7.00 | -0.61% | 1.14K | 18:44:19 | ||
| Amir Marketing | 2,476 | 2,476 | 2,476 | +54 | +2.23% | 105.00 | 16:18:14 | ||
| Analyst IMS | 3,887 | 3,908 | 3,632 | 0 | 0.00% | 0 | 15:59:11 | ||
| Angel Salomon | 3,814 | 3,890 | 3,730 | +157 | +4.29% | 0.47K | 17:11:08 | ||
| Applisonix | 344.0 | 344.0 | 340.0 | +4.0 | +1.18% | 2.17K | 16:31:49 | ||
| Aquarius Engines AM | 365.00 | 393.90 | 339.00 | +36.20 | +11.01% | 1.99M | 20:13:28 | ||
| Aran R&D | 2,055 | 2,055 | 2,055 | 0 | 0.00% | 3.00 | 19:39:57 | ||
| Ari Real Estate Arena | 239.4 | 239.9 | 237.1 | 0.0 | 0.00% | 0 | 15:59:11 | ||
| Aryt Industries | 445.0 | 463.2 | 445.0 | -18.5 | -3.99% | 155.78K | 20:11:44 | ||
| Ashot Industries | 3,313 | 3,327 | 3,271 | +42 | +1.28% | 4.60K | 19:24:46 | ||
| Augwind | 232.7 | 239.0 | 207.0 | +25.7 | +12.42% | 176.95K | 20:02:03 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Automax Motors | 24.4 | 25.3 | 23.8 | +0.7 | +2.95% | 31.94K | 19:03:35 | ||
| Av Gad Holdings | 1,383.00 | 1,420.00 | 1,382.00 | +6.00 | +0.44% | 17.98K | 20:12:03 | ||
| Averbuch Formica | 1,110 | 1,130 | 1,100 | -50 | -4.31% | 1.64K | 19:21:29 | ||
| Aviv Building | 1,381 | 1,381 | 1,380 | 0 | 0.00% | 0 | 15:59:11 | ||
| Axilion Smart Mobility | 56.80 | 60.00 | 55.50 | -0.80 | -1.39% | 468.67K | 19:31:19 | ||
| Ayalon Insurance | 1,851 | 1,884 | 1,850 | -2 | -0.11% | 3.63K | 19:17:08 | ||
| B Communications | 1,343 | 1,350 | 1,331 | -5 | -0.37% | 23.58K | 19:37:07 | ||
| Bait Vegag Real Estate Development | 747.90 | 749.00 | 726.00 | +5.00 | +0.67% | 6.00K | 19:02:55 | ||
| Baran | 1,089.0 | 1,099.0 | 1,080.0 | 0.0 | 0.00% | 5.06K | 20:13:11 | ||
| Bareket Capital | 149.90 | 149.90 | 149.90 | +2.00 | +1.35% | 2.00 | 16:15:00 | ||
| Batm | 87.8 | 87.8 | 86.9 | +0.9 | +1.04% | 19.20K | 17:34:29 | ||
| Beeio Honey | 41.0 | 41.0 | 38.2 | +0.5 | +1.23% | 37.32K | 20:04:03 | ||
| Beyon 3D | 14.10 | 14.20 | 14.10 | 0.00 | 0.00% | 0 | 16:15:00 | ||
| Big Tech 50 R D LP | 182.80 | 183.00 | 182.80 | 0.00 | 0.00% | 0 | 16:15:00 | ||
| Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.10 | +2.56% | 0.06K | 15:59:11 | ||
| Bio View | 28.8 | 28.8 | 28.8 | +1.2 | +4.35% | 65.00 | 16:15:00 | ||
| BioLine RX | 16.2 | 16.8 | 16.2 | -0.5 | -2.99% | 601.97K | 20:06:41 | ||
| Birman | 884.0 | 884.0 | 884.0 | 0.0 | 0.00% | 0 | 15:59:11 | ||
| Bladeranger | 60.00 | 63.30 | 60.00 | -3.30 | -5.21% | 0.89K | 17:35:31 | ||
| Blender Financial Technologies | 482.50 | 482.50 | 482.50 | 0.00 | 0.00% | 312.00 | 17:20:59 | ||
| Blitz Technologies | 225.5 | 242.0 | 221.2 | 0.0 | 0.00% | 0 | 16:15:00 | ||
| Bonei Hatichon | 3,550 | 3,550 | 3,550 | +24 | +0.68% | 1.00 | 15:59:11 | ||
| Bonus Biogroup Ltd | 16.6 | 16.8 | 16.4 | +0.2 | +1.22% | 102.89K | 20:09:47 | ||
| Brainsway | 1,127 | 1,136 | 1,124 | +32 | +2.92% | 22.02K | 20:01:56 | ||
| Brand Industries | 238.0 | 245.0 | 238.0 | +3.9 | +1.67% | 10.39K | 19:05:14 | ||
| Bril Shoe Inds | 1,288.0 | 1,319.0 | 1,288.0 | -26.0 | -1.98% | 9.41K | 17:59:40 | ||
| Brimag Digital | 1,299 | 1,299 | 1,299 | 0 | 0.00% | 11.00 | 15:59:11 | ||
| Buff Technologies | 1,948.00 | 1,990.00 | 1,782.00 | 0.00 | 0.00% | 0 | 16:15:00 | ||
| Buligo Capital | 742.80 | 742.80 | 742.80 | +16.30 | +2.24% | 1.53K | 16:18:12 | ||
| Bull Trading And Investment | 30.30 | 31.00 | 24.40 | +1.90 | +6.69% | 645.50K | 20:13:05 | ||
| C Lab | 1,070.00 | 1,097.00 | 1,060.00 | -8.00 | -0.74% | 15.08K | 19:47:47 | ||
| Cannabotech | 385.40 | 404.40 | 385.40 | -4.20 | -1.08% | 0.60K | 17:02:12 | ||
| Capital Point | 53.9 | 53.9 | 53.9 | -2.0 | -3.58% | 1.79K | 19:56:28 | ||
| Carmel | 1,770 | 1,802 | 1,731 | +41 | +2.37% | 6.27K | 20:11:14 | ||
| Castro Model | 6,120 | 6,198 | 6,120 | -78 | -1.26% | 33.68K | 18:37:13 | ||
| CBI Ltd | 50.2 | 50.8 | 49.9 | -1.0 | -1.95% | 14.58K | 18:30:08 | ||
| Cipia Vision | 53.00 | 56.50 | 52.20 | -1.30 | -2.39% | 634.62K | 19:23:43 | ||
| Cofix Group | 397.7 | 397.7 | 397.7 | 0.0 | 0.00% | 0 | 15:59:11 | ||
| Cohen Dev | 10,440 | 10,690 | 10,270 | -250 | -2.34% | 0.27K | 16:56:04 | ||
| Computer Direct | 27,260 | 27,870 | 27,260 | 0 | 0.00% | 0.08K | 18:00:11 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 4.06K | 16:15:00 | ||
| Discount Inv | 386.4 | 386.5 | 380.1 | -1.9 | -0.49% | 15.88K | 19:45:10 | ||
| DNA Group TR | 95.0 | 95.0 | 95.0 | +1.0 | +1.06% | 4.84K | 15:59:11 | ||
| Dror Alon | 7,393 | 7,448 | 7,203 | 0 | 0.00% | 0 | 15:59:11 | ||
| E.schnpp Co | 1,328 | 1,329 | 1,291 | +63 | +4.98% | 13.46K | 19:59:08 | ||
| Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 0 | 16:15:00 | ||
| El Al | 524.0 | 528.0 | 519.0 | +0.7 | +0.13% | 893.11K | 20:13:00 | ||
| El-Mor Electric 1986 | 1,050 | 1,080 | 1,050 | -37 | -3.40% | 250.00 | 16:40:47 | ||
| Elbit Imaging Ltd | 389.7 | 389.7 | 389.7 | +18.6 | +5.01% | 0.50K | 16:15:00 | ||
| Elron Electronic | 521.4 | 528.7 | 521.3 | 0.0 | 0.00% | 6.45K | 17:42:05 | ||
| Elspec Enginerng | 553.0 | 553.0 | 553.0 | +13.1 | +2.43% | 0.00K | 15:59:11 | ||
| Emilia Dev | 2,242 | 2,270 | 2,238 | -106 | -4.51% | 0.96K | 19:41:18 | ||
| EN Shoham | 533.9 | 535.9 | 529.2 | +4.7 | +0.89% | 56.68K | 20:13:16 | ||
| Epitomee Medical | 305.50 | 306.10 | 302.30 | -3.70 | -1.20% | 4.39K | 18:58:07 | ||
| Erech Finance | 339.0 | 339.0 | 339.0 | 0.0 | 0.00% | 0 | 16:15:00 | ||
| Eshed Ord5 | 106.0 | 115.0 | 106.0 | -1.9 | -1.76% | 8.18K | 18:06:04 | ||
| Etga Group | 1,019.00 | 1,020.00 | 1,019.00 | -8.00 | -0.78% | 1.77K | 16:25:57 | ||
| Evogene | 270.0 | 270.0 | 259.0 | +3.7 | +1.39% | 16.44K | 19:55:22 | ||
| Export Inv | 4,500 | 4,501 | 4,500 | -2 | -0.04% | 0.20K | 18:19:50 | ||
| Fire Gas Detection Technologies | 1,099.00 | 1,100.00 | 1,080.00 | +12.00 | +1.10% | 1.38K | 18:36:05 | ||
| Flying Spark | 83.00 | 83.00 | 81.70 | +5.00 | +6.41% | 5.05K | 16:27:42 | ||
| Fms | 14,900 | 15,000 | 14,750 | 0 | 0.00% | 21.44K | 20:07:46 | ||
| Foresight Autonomous | 13.7 | 13.8 | 13.7 | -0.2 | -1.44% | 153.89K | 19:59:47 | ||
| Fridenson | 5,700 | 5,700 | 5,642 | 0 | 0.00% | 0 | 15:59:11 | ||
| G. Willi-Food Int | 3,434.00 | 3,438.00 | 3,434.00 | +1.00 | +0.03% | 888.00 | 17:58:00 | ||
| G1 Secure | 538.7 | 538.9 | 538.6 | -4.2 | -0.77% | 1.86K | 19:42:09 | ||
| Galileo Tech | 24.2 | 24.6 | 24.2 | +1.4 | +6.14% | 13.30K | 16:24:34 | ||
| Gamla Harel Residential RealEstate | 397.50 | 397.50 | 397.40 | 0.00 | 0.00% | 26.75K | 19:42:05 | ||
| Gan Shmuel Food | 2,573 | 2,577 | 2,561 | +41 | +1.62% | 0.63K | 19:51:53 | ||
| Gaon | 337.0 | 337.4 | 332.3 | 0.0 | 0.00% | 0 | 15:59:11 | ||
| GavYam Lands | 2,626 | 2,644 | 2,604 | -13 | -0.49% | 5.78K | 20:04:23 | ||
| Gencell | 75.4 | 76.5 | 74.5 | -0.6 | -0.79% | 166.57K | 20:00:35 | ||
| Ginegar Plastic | 1,040 | 1,040 | 1,040 | 0 | 0.00% | 0 | 15:59:11 | ||
| Givot Olam Par | 27.3 | 27.5 | 27.1 | -0.1 | -0.36% | 400.99K | 20:04:52 | ||
| Gix Internet Ltd | 28.6 | 28.6 | 28.6 | 0.0 | 0.00% | 17.00K | 19:45:04 | ||
| Glassbox | 3,949.00 | 3,950.00 | 3,880.00 | -15.00 | -0.38% | 0.48K | 19:18:12 | ||
| Global Knafaim Leasing | 54.3 | 54.4 | 54.3 | 0.0 | 0.00% | 0 | 15:59:11 | ||
| Globalicom Trd | 164.5 | 164.5 | 164.5 | +3.1 | +1.92% | 0.33K | 16:04:55 | ||
| Globrands | 39,990 | 40,500 | 39,990 | -150 | -0.37% | 131.00 | 19:40:07 | ||
| Golan Plastic | 848.8 | 849.8 | 819.1 | +5.0 | +0.59% | 1.68K | 19:21:21 | ||
| Golden House | 2,305 | 2,305 | 2,297 | +26 | +1.14% | 0.15K | 16:28:47 | ||
| Golf | 361.9 | 376.8 | 360.1 | +1.8 | +0.50% | 19.78K | 19:13:35 | ||
| Goto Ltd | 600.00 | 600.00 | 600.00 | +5.20 | +0.87% | 0.10K | 16:19:34 | ||
| Group 107 | 38.30 | 42.00 | 33.80 | +5.20 | +15.71% | 1.68M | 20:11:05 | ||
| Guideline Group | 670.0 | 670.0 | 670.0 | +6.4 | +0.96% | 0.00K | 16:15:00 | ||
| Hagag Europe Development ZF | 522.00 | 532.80 | 521.80 | +1.90 | +0.37% | 2.68K | 19:18:54 | ||
| Hamashbir 365 Holdings | 98.7 | 98.7 | 92.6 | -0.4 | -0.40% | 8.50K | 17:03:20 | ||
| Highcon Systems | 120.50 | 130.00 | 120.00 | -8.70 | -6.73% | 30.56K | 20:10:00 | ||
| Hiron 1 | 202,000 | 204,000 | 195,600 | +360 | +0.18% | 39.00 | 18:20:45 | ||
| Hod Lavan | 4,130 | 4,134 | 4,130 | 0 | 0.00% | 0 | 15:59:11 | ||
| Holmes Place | 492.5 | 492.5 | 488.2 | -2.5 | -0.51% | 3.00K | 20:09:25 | ||
| Homebiogas | 320.50 | 320.50 | 320.50 | 0.00 | 0.00% | 0 | 15:59:11 | ||
| Human Xtensions | 41.60 | 44.50 | 41.60 | -1.40 | -3.26% | 1.70K | 17:10:22 | ||
| I.b.i Investment | 10,610 | 10,620 | 10,590 | +50 | +0.47% | 25.00 | 20:11:50 | ||
| IBI Managing & Underwriting | 678.2 | 682.0 | 670.0 | 0.0 | 0.00% | 0 | 15:59:11 | ||
| IBITEC FUND | 66.8 | 66.8 | 66.8 | 0.0 | 0.00% | 8.09K | 18:51:51 | ||
| Icon | 458.60 | 458.60 | 458.60 | 0.00 | 0.00% | 1.00 | 15:59:11 | ||
| Idomoo | 600.00 | 600.00 | 600.00 | +11.70 | +1.99% | 0.11K | 16:15:00 | ||
| Inter Industries | 289.2 | 290.0 | 287.9 | 0.0 | 0.00% | 0 | 15:59:11 | ||
| Israel Land Develop | 723.0 | 725.9 | 723.0 | +13.3 | +1.87% | 0.30K | 18:05:40 | ||
| Isrotel | 8,098 | 8,098 | 7,855 | +24 | +0.30% | 3.73K | 20:00:39 | ||
| Jacob Finance | 1,726.00 | 1,731.00 | 1,721.00 | 0.00 | 0.00% | 0 | 15:59:11 | ||
| Jerusalem Bk | 1,345 | 1,345 | 1,329 | +14 | +1.05% | 1.22K | 18:44:58 | ||
| Jungo Connectivity | 367.00 | 409.10 | 367.00 | -27.00 | -6.85% | 18.15K | 19:53:34 | ||
| Kardan Israel | 220.0 | 221.0 | 220.0 | -1.0 | -0.45% | 5.23K | 17:10:09 | ||
| Keystone Reit | 578.80 | 579.00 | 575.40 | +4.00 | +0.70% | 34.44K | 18:38:06 | ||
| Knafaim Arkia | 1,001 | 1,005 | 1,000 | 0 | 0.00% | 0 | 15:59:11 | ||
| Lahav Real | 384.5 | 390.9 | 384.2 | -4.3 | -1.11% | 41.05K | 19:47:25 | ||
| Lapidot Isr Oil | 5,970 | 6,048 | 5,891 | +33 | +0.56% | 3.53K | 19:59:18 | ||
| Lapidoth-heletz | 116.9 | 116.9 | 116.9 | 0.0 | 0.00% | 0 | 16:15:00 | ||
| Lesico | 358.9 | 359.5 | 354.4 | +4.5 | +1.27% | 0.58K | 18:38:35 | ||
| Libra Insurance | 413.00 | 427.00 | 413.00 | -1.60 | -0.39% | 11.48K | 20:10:02 | ||
| Ludan Engineerin | 1,860 | 1,865 | 1,845 | +13 | +0.70% | 958.00 | 19:22:01 | ||
| Luzon Group | 188.8 | 190.5 | 185.0 | -1.7 | -0.89% | 110.09K | 19:55:21 | ||
| Maslavi Cons | 1,321 | 1,321 | 1,321 | 0 | 0.00% | 0.02K | 16:10:10 | ||
| Massivit 3D Printing Technologies | 464.40 | 486.80 | 464.40 | -0.90 | -0.19% | 7.81K | 19:35:13 | ||
| Matricelf | 428.90 | 436.50 | 428.90 | -8.20 | -1.88% | 8.40K | 17:36:09 | ||
| Mehadrin | 14,700 | 14,720 | 14,700 | +50 | +0.34% | 0.04K | 18:21:47 | ||
| Mendelson Infrastruct & Industries | 875.2 | 882.3 | 875.2 | 0.0 | 0.00% | 298.00 | 20:13:51 | ||
| Menif Financial Services | 1,247.00 | 1,260.00 | 1,234.00 | -9.00 | -0.72% | 51.61K | 20:09:09 | ||
| Meshek Energy-Renewable Energies | 250.60 | 252.50 | 245.00 | +3.40 | +1.38% | 161.57K | 20:13:01 | ||
| Michlol Finance | 504.40 | 504.50 | 504.40 | +2.80 | +0.56% | 0.73K | 17:34:51 | ||
| Michman Basad | 17,010 | 17,010 | 17,010 | 0 | 0.00% | 0.06K | 16:17:11 | ||
| Millennium Food-Tech LP | 59.70 | 59.70 | 59.70 | +2.40 | +4.19% | 1.00K | 16:20:19 | ||
| Mishorim Dev Grp | 722.0 | 722.0 | 700.0 | +22.0 | +3.14% | 6.18K | 19:47:05 | ||
| MLRN Projects and Trade | 559.20 | 562.00 | 559.00 | 0.00 | 0.00% | 6.30K | 20:12:39 | ||
| Modiin Ener Par | 240.0 | 240.0 | 228.8 | +10.5 | +4.58% | 78.49K | 19:53:30 | ||
| Multi Retail | 433.60 | 433.60 | 423.20 | +10.40 | +2.46% | 3.13K | 19:35:17 | ||
| Netanel Group | 1,116 | 1,140 | 1,116 | -19 | -1.67% | 6.21K | 19:57:10 | ||
| Nextcom | 797.9 | 800.0 | 791.1 | -3.6 | -0.45% | 4.85K | 19:10:38 | ||
| Nextferm Technologies | 35.00 | 35.00 | 32.10 | +2.40 | +7.36% | 67.17K | 19:59:07 | ||
| Nisan Medical | 1,415 | 1,422 | 1,413 | +1 | +0.07% | 9.32K | 20:10:10 | ||
| Nostromo Energy | 380.1 | 380.1 | 380.1 | -0.3 | -0.08% | 2.47K | 17:48:56 | ||
| Nrgene Technologies | 510.00 | 532.50 | 510.00 | -24.60 | -4.60% | 7.71K | 20:00:02 | ||
| Nur Ink Innovations | 1,424.00 | 1,443.00 | 1,339.00 | +84.00 | +6.27% | 4.17K | 19:04:25 | ||
| O.r.t Technolo | 1,388 | 1,399 | 1,370 | 0 | 0.00% | 0 | 15:59:11 | ||
| Orbit | 2,694 | 2,694 | 2,660 | +41 | +1.55% | 2.99K | 19:30:12 | ||
| Oron Group Investments Holdings | 680.0 | 680.0 | 677.8 | +2.2 | +0.32% | 2.45K | 16:16:44 | ||
| Overseas Commerce | 404.9 | 404.9 | 404.9 | 0.0 | 0.00% | 0 | 15:59:11 | ||
| P.C.B. Technologies Ltd | 385.0 | 385.0 | 369.8 | +15.2 | +4.11% | 24.17K | 20:13:51 | ||
| Payment Financial Technologies | 313.60 | 317.90 | 310.00 | -4.20 | -1.32% | 16.66K | 20:12:56 | ||
| Payton | 6,550 | 6,580 | 6,497 | -10 | -0.15% | 505.00 | 19:50:56 | ||
| Paz-chen | 298.8 | 306.2 | 282.5 | -7.5 | -2.45% | 11.23K | 19:39:09 | ||
| Phinergy | 510.00 | 510.00 | 504.50 | +5.50 | +1.09% | 0.32K | 16:56:01 | ||
| Photomyne | 2,263.00 | 2,316.00 | 2,259.00 | 0.00 | 0.00% | 0 | 15:59:11 | ||
| Plasto-Cargal | 412.0 | 412.0 | 403.0 | +10.5 | +2.62% | 1.00K | 19:49:28 | ||
| Pluri Inc | 2,175 | 2,175 | 2,110 | +61 | +2.89% | 1.90K | 17:37:11 | ||
| Polygon-L | 3,827 | 3,827 | 3,826 | 0 | 0.00% | 968.00 | 18:33:38 | ||
| Pomvom | 518.40 | 554.00 | 507.00 | 0.00 | 0.00% | 0 | 15:59:11 | ||
| I.D. Systems | 1,946.0 | 1,946.0 | 1,946.0 | 0.0 | 0.00% | 0.04K | 18:58:07 | ||
| Prime Energy PE | 282.30 | 284.50 | 276.10 | 0.00 | 0.00% | 0 | 16:15:00 | ||
| Primotec Group | 1,015.00 | 1,015.00 | 996.80 | +18.20 | +1.83% | 1.11K | 16:22:56 | ||
| Psagot Group | 39.0 | 39.0 | 38.5 | +0.2 | +0.52% | 74.26K | 18:49:44 | ||
| Pulsenmore | 363.0 | 375.4 | 363.0 | -12.4 | -3.30% | 7.39K | 20:03:24 | ||
| Purple Biotech | 19.7 | 20.3 | 19.4 | 0.0 | 0.00% | 0 | 16:15:00 | ||
| Qualitau | 13,500 | 13,950 | 13,500 | -240 | -1.75% | 4.31K | 20:07:42 | ||
| Queenco | 474.6 | 474.6 | 458.0 | +75.6 | +18.95% | 0.39K | 17:13:57 | ||
| Quicklizard | 2,850.00 | 2,880.00 | 2,818.00 | -44.00 | -1.52% | 1.40K | 19:12:04 | ||
| Ralco Agencies | 3,000 | 3,108 | 3,000 | -108 | -3.47% | 599.00 | 18:19:01 | ||
| Ram-On Investments | 1,039 | 1,054 | 1,010 | 0 | 0.00% | 0 | 15:59:11 | ||
| Rapac | 2,499 | 2,499 | 2,473 | +26 | +1.05% | 0.92K | 19:19:37 | ||
| Ratio Petroleum | 19.2 | 19.2 | 19.2 | +0.8 | +4.35% | 1.00 | 16:15:00 | ||
| Rav Bariach 08 Industries | 80.40 | 81.00 | 79.00 | 0.00 | 0.00% | 0 | 15:59:11 | ||
| Ravad Ltd | 741.6 | 742.1 | 741.2 | 0.0 | 0.00% | 0 | 15:59:11 | ||
| Raval Acs | 238.1 | 238.1 | 238.1 | 0.0 | 0.00% | 1.00 | 16:08:44 | ||
| Rekah Pharm Ind | 1,344 | 1,344 | 1,344 | +61 | +4.75% | 0.04K | 17:10:01 | ||
| Retailminds Tech | 53.00 | 58.40 | 53.00 | 0.00 | 0.00% | 0 | 16:15:00 | ||
| Rimoni Ind | 5,449 | 5,449 | 5,447 | +2 | +0.04% | 71.00 | 17:30:31 | ||
| Rotem Shani Entrepreneurship and Investments | 1,829.00 | 1,829.00 | 1,785.00 | +42.00 | +2.35% | 1.37K | 20:02:56 | ||
| Rotshtein | 3,793 | 3,858 | 3,791 | -65 | -1.68% | 5.35K | 19:06:16 | ||
| Sano Bruno's Enterprises | 31,270 | 31,880 | 30,560 | -190 | -0.60% | 63.00 | 20:09:31 | ||
| Sarfati | 3,225 | 3,225 | 3,179 | +46 | +1.45% | 1.25K | 19:57:37 | ||
| Sarine Technologies Ltd | 82.00 | 82.00 | 81.90 | 0.00 | 0.00% | 0 | 15:59:11 | ||
| SaverOne Ltd | 66.00 | 68.90 | 61.00 | +6.50 | +10.92% | 67.55K | 20:12:44 | ||
| Savoreat | 759.70 | 842.10 | 710.00 | -22.20 | -2.84% | 5.92K | 20:10:12 | ||
| Scodix | 294.80 | 294.80 | 290.00 | -0.80 | -0.27% | 24.59K | 19:10:46 | ||
| Seach Medical | 165.0 | 165.0 | 160.0 | +0.6 | +0.36% | 13.86K | 17:55:04 | ||
| Shagrir | 973.0 | 973.0 | 921.0 | +34.7 | +3.70% | 0.32K | 16:22:51 | ||
| Shaniv Paper Ind | 333.0 | 334.0 | 333.0 | +6.5 | +1.99% | 1.83K | 18:42:59 | ||
| Shemen Yielding Real Estate | 1,955.0 | 1,955.0 | 1,914.0 | +41.0 | +2.14% | 0.08K | 16:02:37 | ||
| Skyline Invest | 1,916 | 1,919 | 1,912 | 0 | 0.00% | 1.23K | 17:52:24 | ||
| Sofwave Medical | 1,800.00 | 1,800.00 | 1,774.00 | +26.00 | +1.47% | 821.00 | 20:13:12 | ||
| Solaer Israel | 3,048.00 | 3,048.00 | 2,967.00 | +81.00 | +2.73% | 22.00 | 16:55:46 | ||
| Sonovia | 87.00 | 89.90 | 78.00 | +10.00 | +12.99% | 2.49M | 20:12:04 | ||
| Space Comm | 60.1 | 64.5 | 59.0 | +0.9 | +1.52% | 180.29K | 19:50:17 | ||
| Speedvalue | 406.00 | 407.20 | 404.70 | -8.80 | -2.12% | 1.68K | 17:49:08 | ||
| Spring Ventures | 941 | 941 | 941 | 0 | 0.00% | 0.11K | 17:14:21 | ||
| Spuntech | 508.0 | 508.0 | 506.0 | 0.0 | 0.00% | 0 | 15:59:11 | ||
| SR Accord | 3,150 | 3,150 | 3,114 | +38 | +1.22% | 5.37K | 17:27:48 | ||
| Sufrin Holdings | 860.20 | 860.20 | 860.20 | +40.80 | +4.98% | 0.10K | 19:10:28 | ||
| Sunflow Sustain | 558.7 | 558.7 | 558.7 | 0.0 | 0.00% | 0.00K | 16:09:09 | ||
| Suny Cellular Com | 103.0 | 103.0 | 102.9 | -0.9 | -0.87% | 7.72K | 19:50:54 | ||
| Synel Ind | 2,009 | 2,014 | 2,009 | +37 | +1.88% | 0.50K | 17:43:23 | ||
| Tat Techno | 4,562 | 4,664 | 4,494 | +90 | +2.01% | 4.37K | 20:12:27 | ||
| Taya Invest | 5,479 | 5,479 | 5,444 | 0 | 0.00% | 0 | 15:59:11 | ||
| Tedea | 975 | 975 | 951 | 0 | 0.00% | 0 | 15:59:11 | ||
| Tefron | 2,550.0 | 2,590.0 | 2,550.0 | -36.0 | -1.39% | 1.77K | 19:55:09 | ||
| Tera Light | 686.00 | 689.70 | 686.00 | -3.70 | -0.54% | 7.83K | 19:51:53 | ||
| Teuza A Fairchild | 38.6 | 38.6 | 38.6 | +0.2 | +0.52% | 2.50K | 18:15:58 | ||
| TGI Infras | 209.8 | 209.8 | 202.6 | +1.6 | +0.77% | 35.11K | 19:47:48 | ||
| The Gold Bond | 14,020 | 14,140 | 13,940 | 0 | 0.00% | 0 | 15:59:11 | ||
| Tigbur Temporary Professional Personnel | 4,575 | 4,578 | 4,574 | 0 | 0.00% | 0 | 15:59:11 | ||
| Tikun Olam Cannbit | 40.5 | 40.5 | 39.0 | +0.4 | +1.00% | 20.87K | 20:02:20 | ||
| Together Startup | 620.0 | 628.3 | 587.0 | +20.2 | +3.37% | 22.10K | 19:34:24 | ||
| Tomer Energy Royalties 2012 | 1,542 | 1,542 | 1,475 | +67 | +4.54% | 0.04K | 16:08:27 | ||
| Tondo Smart | 506.30 | 519.90 | 506.30 | 0.00 | 0.00% | 0 | 15:59:11 | ||
| Top Systems | 830.0 | 830.0 | 815.3 | +14.7 | +1.80% | 0.14K | 19:35:53 | ||
| Trucknet Enterprise | 102.00 | 103.90 | 100.00 | +1.60 | +1.59% | 16.44K | 19:06:56 | ||
| Turbogen Chp | 969.90 | 999.00 | 750.80 | +219.00 | +29.17% | 11.89K | 20:11:14 | ||
| Unitronics | 3,924 | 3,941 | 3,896 | +35 | +0.90% | 5.03K | 20:08:51 | ||
| Upsellon Brands Holdings | 124.0 | 124.0 | 118.0 | +6.8 | +5.80% | 13.01K | 18:18:25 | ||
| Utron | 420.0 | 437.8 | 420.0 | -17.8 | -4.07% | 16.27K | 20:02:05 | ||
| Villar | 15,480 | 15,570 | 15,300 | 0 | 0.00% | 389.00 | 19:49:37 | ||
| Waterio | 134.70 | 134.70 | 134.70 | +3.80 | +2.90% | 0.45K | 16:15:00 | ||
| Wesure Global Tech | 257.00 | 257.00 | 256.00 | +1.60 | +0.63% | 2.84K | 16:12:52 | ||
| Wilk Technologies | 63.9 | 68.7 | 63.9 | -1.9 | -2.89% | 53.98K | 20:04:38 | ||
| Willy Food Inv | 1,958 | 1,991 | 1,958 | 0 | 0.00% | 0 | 15:59:11 | ||
| Ybox Real Estate | 80.5 | 82.9 | 80.0 | -1.0 | -1.23% | 84.63K | 19:26:46 | ||
| Zanlacol | 2,878 | 2,919 | 2,878 | +20 | +0.70% | 1.48K | 19:43:04 | ||
| Zooz Power | 1,130.00 | 1,198.00 | 1,103.00 | -43.00 | -3.67% | 46.05K | 20:05:15 | ||
| 엔라이벡스 | 594 | 597 | 585 | -2 | -0.29% | 24.13K | 19:19:58 |
내 프로필
TA Growth에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.