종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 66.60 | 73.20 | 67.20 | +40.91% | 486.05M | 71.30+40.91% | 14/05 | |
2610 China Airlines Ltd | 22.65 | 23.00 | 23.15 | 22.65 | -1.52% | 238.38M | 22.65-1.52% | 10/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 205.50 | 205.50 | 210.00 | 201.00 | +6.20% | 156.53M | 205.50+6.20% | 13/05 | |
2618 Eva Airways Corp | 37.25 | 36.40 | 37.35 | 36.40 | -0.27% | 128.66M | 37.25-0.27% | 08/05 | |
2615 Wan Hai Lines Ltd | 63.80 | 70.10 | 63.80 | 59.60 | +10.00% | 95.4M | 63.80+10.00% | 10/05 |
종목명 | 가격 |
---|---|
2609 YMTC | 71.30+20.70+40.91% |
2613 CCTC | 27.50+2.50+10.00% |
2615 Wan Hai | 63.80+5.80+10.00% |
2603 EMC Taiwan | 205.50+12.00+6.20% |
2617 Taiwanline | 38.25+2.00+5.52% |
종목명 | 가격 |
---|---|
2618 Eva Airways | 37.25-0.10-0.27% |
2634 AIDC | 54.500.000.00% |
5607 Farglory FTZ | 56.70+0.40+0.71% |
2605 SNC | 26.85+0.25+0.94% |
2607 EITC | 34.15+0.45+1.34% |