종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2009 First Copper Technology Co Ltd | 48.15 | 49.60 | 50.40 | 47.95 | +3.66% | 25.99M | 48.15+3.66% | 15/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 243.00 | 243.00 | 255.00 | 241.00 | +1.04% | 13.5M | 243.00+1.04% | 16/05 | |
2002 China Steel Corp | 25.05 | 25.15 | 25.20 | 25.00 | +0.80% | 11.95M | 25.05+0.80% | 14:00:00 | |
2020 Mayer Steel Pipe Corp | 39.85 | 40.90 | 40.85 | 39.75 | -0.50% | 3.53M | 39.85-0.50% | 13/05 | |
2014 Chung Hung Steel Corp | 22.70 | 23.00 | 22.95 | 22.65 | +0.67% | 2.71M | 22.70+0.67% | 14/05 |
종목명 | 가격 |
---|---|
5538 Tong Ming | 31.20+1.20+4.00% |
2009 First Copper Tech | 48.15+1.70+3.66% |
2038 Hai Kwang | 20.40+0.40+2.00% |
2069 Yuen Chang Stainless Steel | 16.80+0.30+1.82% |
2024 Chih Lien | 21.40+0.35+1.66% |
종목명 | 가격 |
---|---|
2008 Kao Hsiung Chang | 24.30-3.85-13.68% |
2017 Quintain Steel | 15.30-0.30-1.92% |
2013 CSSC | 59.40-0.80-1.33% |
2015 Feng Hsin | 70.10-0.60-0.85% |
2033 Chia Ta World | 16.15-0.10-0.62% |