| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 56.40 | 55.60 | 60.10 | 56.00 | -5.69% | 32.84M | 56.40-5.69% | 08/05 | |
1314 China Petrochemical Development Corp | 10.50 | 10.50 | 10.65 | 10.40 | -0.94% | 28.97M | 10.50-0.94% | 13/05 | |
1714 Ho Tung Chemical Corp | 9.55 | 9.87 | 9.82 | 9.25 | +5.64% | 22.34M | 9.55+5.64% | 09/05 | |
1307 San Fang Chemical Industry Co Ltd | 33.50 | 33.95 | 33.95 | 32.60 | +8.41% | 10.56M | 33.50+8.41% | 09/05 | |
1303 Nan Ya Plastics Corp | 57.00 | 56.40 | 57.30 | 56.10 | +1.24% | 7.54M | 57.00+1.24% | 10/05 |
| 종목명 | 가격 |
|---|---|
1721 Sunko | 15.70+1.45+10.18% |
1307 San Fang | 33.50+2.60+8.41% |
2109 Hwa Fong Taiwan | 18.15+1.20+7.08% |
1714 Ho Tung | 9.55+0.51+5.64% |
1312 GPPC | 14.15+0.75+5.60% |
| 종목명 | 가격 |
|---|---|
1316 Sun Yad | 18.90-1.25-6.20% |
2101 Nan Kang Tire | 56.40-3.40-5.69% |
1321 OPC | 40.95-2.35-5.43% |
1725 YJE | 41.00-2.05-4.76% |
1736 JHT | 88.10-4.30-4.65% |