종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 53.10 | 53.70 | 53.50 | 52.60 | -1.12% | 22.98M | 53.10-1.12% | 24/05 | |
1314 China Petrochemical Development Corp | 10.05 | 10.00 | 10.10 | 9.85 | +0.50% | 20.85M | 10.05+0.50% | 24/05 | |
1301 Formosa Plastics Corp | 66.30 | 67.00 | 67.00 | 66.10 | -1.04% | 9.55M | 66.30-1.04% | 24/05 | |
1326 Formosa Chemicals & Fibre Corp | 54.20 | 54.80 | 54.70 | 54.00 | -1.09% | 4.41M | 54.20-1.09% | 24/05 | |
1319 Tong Yang Industry Co Ltd | 113.50 | 112.00 | 115.00 | 111.00 | +1.34% | 4.23M | 113.50+1.34% | 24/05 |
종목명 | 가격 |
---|---|
1340 Victory | 10.10+0.16+1.61% |
1312 GPPC | 14.25+0.20+1.42% |
1319 Tong Yang | 113.50+1.50+1.34% |
1321 OPC | 38.50+0.50+1.32% |
1310 TSMC | 13.80+0.15+1.10% |
종목명 | 가격 |
---|---|
1303 Nan Ya Plastics | 53.10-0.60-1.12% |
1326 FCFC | 54.20-0.60-1.09% |
1301 Formosa Plastics | 66.30-0.70-1.04% |
1309 Taita | 15.35-0.15-0.97% |
1308 Asia Polymer | 18.25-0.15-0.82% |