종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9904 Pou Chen Corp | 38.20 | 38.05 | 39.10 | 37.90 | +0.39% | 23.32M | 38.20+0.39% | 14:00:00 | |
9945 Ruentex Development Co Ltd | 44.70 | 44.35 | 45.40 | 44.35 | +0.79% | 16.8M | 44.70+0.79% | 14:00:00 | |
9955 Super Dragon Technology Co Ltd | 37.65 | 37.30 | 40.65 | 37.05 | +0.94% | 16M | 37.65+0.94% | 14:00:00 | |
5871 Chailease Holding Co Ltd | 154.50 | 155.00 | 157.00 | 153.50 | -0.32% | 8.64M | 154.50-0.32% | 14:00:00 | |
8033 Thunder Tiger Corp | 74.00 | 77.60 | 77.70 | 73.20 | -4.64% | 7.21M | 74.00-4.64% | 21/05 |
종목명 | 가격 |
---|---|
1516 Falcon Power | 23.20+2.10+9.95% |
8467 Bonny Worldwide Ltd | 183.00+6.00+3.39% |
9921 Giant | 225.00+4.00+1.81% |
9927 TMI | 81.00+1.20+1.50% |
8464 Nien Made Enterprise Co Ltd | 362.00+5.00+1.40% |
종목명 | 가격 |
---|---|
8033 Thunder Tiger | 74.00-3.60-4.64% |
9902 Tidehold | 16.10-0.60-3.59% |
2062 SSM | 29.70-0.65-2.14% |
2514 Long Bon | 22.60+2.05+9.98% |
9929 Choice Development | 15.50-0.20-1.27% |