| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3481 Innolux Corp | 13.60 | 13.50 | 13.80 | 13.50 | +0.74% | 51.37M | 13.60+0.74% | 15/05 | |
2374 Ability Enterprise Co Ltd | 51.20 | 46.55 | 51.20 | 46.30 | +10.11% | 42.31M | 51.20+10.11% | 15/05 | |
2486 I-Chiun Precision Industry Co Ltd | 79.00 | 82.50 | 85.00 | 77.80 | -5.95% | 32.79M | 79.00-5.95% | 15/05 | |
2323 CMC Magnetics Corp | 12.45 | 13.00 | 12.80 | 12.35 | -3.11% | 28.12M | 12.45-3.11% | 15/05 | |
3059 Altek Corp | 43.90 | 39.95 | 43.90 | 40.85 | +11.28% | 27.17M | 43.90+11.28% | 16/05 |
| 종목명 | 가격 |
|---|---|
3059 Altek | 43.90+4.45+11.28% |
2374 Ability Enterprise | 51.20+4.70+10.11% |
2406 Gigastorage | 21.85+1.95+9.80% |
6456 F-GIS | 65.20+2.50+3.99% |
3622 YFO | 59.30+1.10+1.89% |
| 종목명 | 가격 |
|---|---|
2486 I-Chiun | 79.00-5.00-5.95% |
2393 Everlight | 65.40-3.90-5.63% |
4976 Calin Tech | 43.05-1.55-3.48% |
2323 CMC Magnetics | 12.45-0.400-3.11% |
3557 Jia Wei Lifestyle | 75.70-2.100-2.70% |