종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 68.60 | 69.90 | 69.10 | 68.60 | -1.86% | 4.79M | 68.60-1.86% | 14:00:00 | |
8926 Taiwan Cogeneration Corp | 46.60 | 47.30 | 47.25 | 46.60 | -1.48% | 1.4M | 46.60-1.48% | 14:00:00 | |
2616 Shan-Loong Transportation Co Ltd | 26.35 | 26.70 | 26.70 | 26.30 | -1.31% | 666.41K | 26.35-1.31% | 14:00:00 | |
9908 Great Taipei Gas Corp | 32.30 | 32.40 | 32.40 | 32.30 | -0.31% | 249.38K | 32.30-0.31% | 14:00:00 | |
9926 Shin Hai Gas Corp | 54.30 | 55.40 | 54.90 | 54.10 | -1.99% | 37K | 54.30-1.99% | 14:00:00 |
종목명 | 가격 |
---|---|
9931 Hsin Kao Gas | 37.10+0.05+0.14% |
9937 National Petroleum | 67.60-0.10-0.15% |
9908 Taipei Gas | 32.30-0.10-0.31% |
9918 SSNG | 41.95-0.35-0.83% |
2616 Shan-Loong | 26.35-0.35-1.31% |
종목명 | 가격 |
---|---|
9926 Shin Hai Gas | 54.30-1.10-1.99% |
6505 FPCC | 68.60-1.30-1.86% |
8926 Taiwan Cogeneration | 46.60-0.70-1.48% |
2616 Shan-Loong | 26.35-0.35-1.31% |
9918 SSNG | 41.95-0.35-0.83% |